Market Cap NZ$4.29T 1.76%
Volume 24h NZ$247.77B 4.12%
BTC % 50.65% 0.75%
ETH % 16.25% -1.29%
Coins 28.144 +19
Exchanges 885
Last update 35 Seconds ago
Interlay INTR

Interlay (INTR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-18 2024 NZ$0.027859 NZ$0.027392 NZ$0.027945 NZ$0.027516 NZ$148,196 NZ$1,867,178
Jul-17 2024 NZ$0.027517 NZ$0.026884 NZ$0.027633 NZ$0.026884 NZ$97,565 NZ$1,844,227
Jul-16 2024 NZ$0.026916 NZ$0.026509 NZ$0.027403 NZ$0.026529 NZ$107,141 NZ$1,803,969
Jul-15 2024 NZ$0.026508 NZ$0.026201 NZ$0.027299 NZ$0.0265 NZ$88,957 NZ$1,776,637
Jul-14 2024 NZ$0.02649 NZ$0.025178 NZ$0.026701 NZ$0.02526 NZ$130,517 NZ$1,775,376
Jul-13 2024 NZ$0.025199 NZ$0.024374 NZ$0.02545 NZ$0.024374 NZ$89,054 NZ$1,688,890
Jul-12 2024 NZ$0.024438 NZ$0.023701 NZ$0.024914 NZ$0.024351 NZ$92,308 NZ$1,637,862
Jul-11 2024 NZ$0.024457 NZ$0.023872 NZ$0.0246 NZ$0.023872 NZ$92,582 NZ$1,639,119
Jul-10 2024 NZ$0.024121 NZ$0.02349 NZ$0.024371 NZ$0.023576 NZ$83,744 NZ$1,616,615
Jul-09 2024 NZ$0.023551 NZ$0.023346 NZ$0.023672 NZ$0.023672 NZ$74,481 NZ$1,578,458
Jul-08 2024 NZ$0.023556 NZ$0.023469 NZ$0.024896 NZ$0.024395 NZ$96,824 NZ$1,578,772
Jul-07 2024 NZ$0.024334 NZ$0.023916 NZ$0.025076 NZ$0.023923 NZ$86,569 NZ$1,630,915
Jul-06 2024 NZ$0.023849 NZ$0.022275 NZ$0.023849 NZ$0.022321 NZ$91,496 NZ$1,598,372
Jul-05 2024 NZ$0.022372 NZ$0.021058 NZ$0.022389 NZ$0.022206 NZ$94,955 NZ$1,499,402
Jul-04 2024 NZ$0.022187 NZ$0.022046 NZ$0.024074 NZ$0.024009 NZ$104,285 NZ$1,487,022

Historical and market price analysis of Interlay (INTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 749 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66193 NZD.