Market Cap MX$39.46T 1.54%
Volume 24h MX$2.50T -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
InsurePal IPL

InsurePal (IPL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.00405332 MX$0.00390609 MX$0.00416243 MX$0.00416243 - -
Apr-30 2024 MX$0.00415653 MX$0.00409362 MX$0.00444939 MX$0.00441443 - -
Apr-29 2024 MX$0.00444169 MX$0.00432566 MX$0.00446734 MX$0.00446734 - -
Apr-28 2024 MX$0.00444309 MX$0.00444309 MX$0.00451791 MX$0.00444312 - -
Apr-27 2024 MX$0.00444256 MX$0.00428142 MX$0.00444256 MX$0.00435085 - -
Apr-26 2024 MX$0.0043488 MX$0.00433384 MX$0.00439922 MX$0.00438608 - -
Apr-25 2024 MX$0.00439782 MX$0.00428783 MX$0.00442958 MX$0.00438161 - -
Apr-24 2024 MX$0.00436545 MX$0.00433951 MX$0.00455827 MX$0.00450046 - -
Apr-23 2024 MX$0.00449027 MX$0.00444029 MX$0.00453053 MX$0.00449816 - -
Apr-22 2024 MX$0.00451838 MX$0.00438473 MX$0.00451838 MX$0.00441676 - -
Apr-21 2024 MX$0.0043979 MX$0.00437708 MX$0.00444569 MX$0.00439807 - -
Apr-20 2024 MX$0.00440536 MX$0.00426308 MX$0.00440536 MX$0.00426684 - -
Apr-19 2024 MX$0.00428075 MX$0.00406183 MX$0.00438183 MX$0.00427105 - -
Apr-18 2024 MX$0.00429978 MX$0.00413484 MX$0.00430896 MX$0.00414286 - -
Apr-17 2024 MX$0.00416824 MX$0.00413163 MX$0.00435338 MX$0.00430936 - -

Historical and market price analysis of InsurePal (IPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2200 days, from day 04-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9817 MXN.