Market Cap AU$3.58T 2.9%
Volume 24h AU$217.95B -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
InsurePal IPL

InsurePal (IPL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00036854 AU$0.00035742 AU$0.00036919 AU$0.00036386 - -
May-01 2024 AU$0.00036299 AU$0.00034981 AU$0.00037276 AU$0.00037276 - -
Apr-30 2024 AU$0.00037223 AU$0.0003666 AU$0.00039846 AU$0.00039533 - -
Apr-29 2024 AU$0.00039777 AU$0.00038738 AU$0.00040007 AU$0.00040007 - -
Apr-28 2024 AU$0.0003979 AU$0.0003979 AU$0.0004046 AU$0.0003979 - -
Apr-27 2024 AU$0.00039785 AU$0.00038342 AU$0.00039785 AU$0.00038964 - -
Apr-26 2024 AU$0.00038945 AU$0.00038811 AU$0.00039397 AU$0.00039279 - -
Apr-25 2024 AU$0.00039384 AU$0.00038399 AU$0.00039669 AU$0.00039239 - -
Apr-24 2024 AU$0.00039094 AU$0.00038862 AU$0.00040821 AU$0.00040303 - -
Apr-23 2024 AU$0.00040212 AU$0.00039765 AU$0.00040573 AU$0.00040283 - -
Apr-22 2024 AU$0.00040464 AU$0.00039267 AU$0.00040464 AU$0.00039554 - -
Apr-21 2024 AU$0.00039385 AU$0.00039199 AU$0.00039813 AU$0.00039387 - -
Apr-20 2024 AU$0.00039452 AU$0.00038178 AU$0.00039452 AU$0.00038211 - -
Apr-19 2024 AU$0.00038336 AU$0.00036375 AU$0.00039241 AU$0.00038249 - -
Apr-18 2024 AU$0.00038506 AU$0.00037029 AU$0.00038589 AU$0.00037101 - -

Historical and market price analysis of InsurePal (IPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2201 days, from day 04-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5208 AUD.