Market Cap Rp37,645.45T 1.8%
Volume 24h Rp2,355.09T -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
InsurePal IPL

InsurePal (IPL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp3.8419 Rp3.7024 Rp3.9454 Rp3.9454 - -
Apr-30 2024 Rp3.9398 Rp3.8801 Rp4.2174 Rp4.1842 - -
Apr-29 2024 Rp4.2101 Rp4.1001 Rp4.2344 Rp4.2344 - -
Apr-28 2024 Rp4.2114 Rp4.2114 Rp4.2823 Rp4.2114 - -
Apr-27 2024 Rp4.2109 Rp4.0582 Rp4.2109 Rp4.1240 - -
Apr-26 2024 Rp4.1220 Rp4.1078 Rp4.1698 Rp4.1574 - -
Apr-25 2024 Rp4.1685 Rp4.0642 Rp4.1986 Rp4.1531 - -
Apr-24 2024 Rp4.1378 Rp4.1132 Rp4.3206 Rp4.2658 - -
Apr-23 2024 Rp4.2561 Rp4.2087 Rp4.2943 Rp4.2636 - -
Apr-22 2024 Rp4.2828 Rp4.1561 Rp4.2828 Rp4.1864 - -
Apr-21 2024 Rp4.1686 Rp4.1488 Rp4.2139 Rp4.1687 - -
Apr-20 2024 Rp4.1756 Rp4.0408 Rp4.1756 Rp4.0443 - -
Apr-19 2024 Rp4.0575 Rp3.8500 Rp4.1533 Rp4.0483 - -
Apr-18 2024 Rp4.0756 Rp3.9192 Rp4.0843 Rp3.9268 - -
Apr-17 2024 Rp3.9509 Rp3.9162 Rp4.1264 Rp4.0846 - -

Historical and market price analysis of InsurePal (IPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2200 days, from day 04-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16096.31604 IDR.