Market Cap HK$18.16T 2.49%
Volume 24h HK$1.20T -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
InsurePal IPL

InsurePal (IPL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.00186495 HK$0.00179721 HK$0.00191515 HK$0.00191515 - -
Apr-30 2024 HK$0.00191243 HK$0.00188349 HK$0.00204718 HK$0.00203109 - -
Apr-29 2024 HK$0.00204363 HK$0.00199025 HK$0.00205544 HK$0.00205544 - -
Apr-28 2024 HK$0.00204428 HK$0.00204428 HK$0.0020787 HK$0.00204429 - -
Apr-27 2024 HK$0.00204403 HK$0.0019699 HK$0.00204403 HK$0.00200184 - -
Apr-26 2024 HK$0.0020009 HK$0.00199401 HK$0.00202409 HK$0.00201805 - -
Apr-25 2024 HK$0.00202345 HK$0.00197284 HK$0.00203806 HK$0.00201599 - -
Apr-24 2024 HK$0.00200856 HK$0.00199662 HK$0.00209727 HK$0.00207067 - -
Apr-23 2024 HK$0.00206598 HK$0.00204299 HK$0.00208451 HK$0.00206962 - -
Apr-22 2024 HK$0.00207892 HK$0.00201743 HK$0.00207892 HK$0.00203216 - -
Apr-21 2024 HK$0.00202349 HK$0.00201391 HK$0.00204548 HK$0.00202357 - -
Apr-20 2024 HK$0.00202692 HK$0.00196146 HK$0.00202692 HK$0.00196319 - -
Apr-19 2024 HK$0.00196959 HK$0.00186886 HK$0.00201609 HK$0.00196512 - -
Apr-18 2024 HK$0.00197834 HK$0.00190245 HK$0.00198257 HK$0.00190614 - -
Apr-17 2024 HK$0.00191782 HK$0.00190097 HK$0.002003 HK$0.00198275 - -

Historical and market price analysis of InsurePal (IPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2200 days, from day 04-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81334 HKD.