Market Cap CHF2.14T 1.82%
Volume 24h CHF129.69B -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
InsurePal IPL

InsurePal (IPL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00021706 CHF0.00020917 CHF0.0002229 CHF0.0002229 - -
Apr-30 2024 CHF0.00022258 CHF0.00021921 CHF0.00023827 CHF0.00023639 - -
Apr-29 2024 CHF0.00023785 CHF0.00023164 CHF0.00023923 CHF0.00023923 - -
Apr-28 2024 CHF0.00023793 CHF0.00023793 CHF0.00024193 CHF0.00023793 - -
Apr-27 2024 CHF0.0002379 CHF0.00022927 CHF0.0002379 CHF0.00023299 - -
Apr-26 2024 CHF0.00023288 CHF0.00023208 CHF0.00023558 CHF0.00023488 - -
Apr-25 2024 CHF0.0002355 CHF0.00022961 CHF0.0002372 CHF0.00023464 - -
Apr-24 2024 CHF0.00023377 CHF0.00023238 CHF0.0002441 CHF0.000241 - -
Apr-23 2024 CHF0.00024045 CHF0.00023778 CHF0.00024261 CHF0.00024088 - -
Apr-22 2024 CHF0.00024196 CHF0.0002348 CHF0.00024196 CHF0.00023652 - -
Apr-21 2024 CHF0.00023551 CHF0.00023439 CHF0.00023807 CHF0.00023552 - -
Apr-20 2024 CHF0.00023591 CHF0.00022829 CHF0.00023591 CHF0.00022849 - -
Apr-19 2024 CHF0.00022923 CHF0.00021751 CHF0.00023465 CHF0.00022872 - -
Apr-18 2024 CHF0.00023025 CHF0.00022142 CHF0.00023075 CHF0.00022185 - -
Apr-17 2024 CHF0.00022321 CHF0.00022125 CHF0.00023312 CHF0.00023077 - -

Historical and market price analysis of InsurePal (IPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2200 days, from day 04-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90939 CHF.