Market Cap zł9.42T 2.26%
Volume 24h zł610.74B -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 11 Seconds ago
InsurePal IPL

InsurePal (IPL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.00096392 zł0.00092891 zł0.00098986 zł0.00098986 - -
Apr-30 2024 zł0.00098846 zł0.0009735 zł0.00105811 zł0.00104979 - -
Apr-29 2024 zł0.00105627 zł0.00102868 zł0.00106238 zł0.00106238 - -
Apr-28 2024 zł0.00105661 zł0.00105661 zł0.0010744 zł0.00105661 - -
Apr-27 2024 zł0.00105648 zł0.00101816 zł0.00105648 zł0.00103467 - -
Apr-26 2024 zł0.00103419 zł0.00103063 zł0.00104618 zł0.00104305 - -
Apr-25 2024 zł0.00104584 zł0.00101969 zł0.00105339 zł0.00104199 - -
Apr-24 2024 zł0.00103814 zł0.00103198 zł0.001084 zł0.00107025 - -
Apr-23 2024 zł0.00106783 zł0.00105594 zł0.0010774 zł0.0010697 - -
Apr-22 2024 zł0.00107451 zł0.00104273 zł0.00107451 zł0.00105035 - -
Apr-21 2024 zł0.00104586 zł0.00104091 zł0.00105723 zł0.0010459 - -
Apr-20 2024 zł0.00104764 zł0.0010138 zł0.00104764 zł0.00101469 - -
Apr-19 2024 zł0.001018 zł0.00096594 zł0.00104204 zł0.0010157 - -
Apr-18 2024 zł0.00102253 zł0.0009833 zł0.00102471 zł0.00098521 - -
Apr-17 2024 zł0.00099124 zł0.00098254 zł0.00103527 zł0.00102481 - -

Historical and market price analysis of InsurePal (IPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2200 days, from day 04-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03842 PLN.