Market Cap CA$3.19T 3.18%
Volume 24h CA$250.76B -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 30 Seconds ago
InsurePal IPL

InsurePal (IPL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00032694 CA$0.00031506 CA$0.00033574 CA$0.00033574 - -
Apr-30 2024 CA$0.00033526 CA$0.00033019 CA$0.00035889 CA$0.00035606 - -
Apr-29 2024 CA$0.00035826 CA$0.0003489 CA$0.00036033 CA$0.00036033 - -
Apr-28 2024 CA$0.00035838 CA$0.00035838 CA$0.00036441 CA$0.00035838 - -
Apr-27 2024 CA$0.00035833 CA$0.00034534 CA$0.00035833 CA$0.00035094 - -
Apr-26 2024 CA$0.00035077 CA$0.00034956 CA$0.00035484 CA$0.00035378 - -
Apr-25 2024 CA$0.00035472 CA$0.00034585 CA$0.00035729 CA$0.00035342 - -
Apr-24 2024 CA$0.00035211 CA$0.00035002 CA$0.00036767 CA$0.000363 - -
Apr-23 2024 CA$0.00036218 CA$0.00035815 CA$0.00036543 CA$0.00036282 - -
Apr-22 2024 CA$0.00036445 CA$0.00035367 CA$0.00036445 CA$0.00035625 - -
Apr-21 2024 CA$0.00035473 CA$0.00035305 CA$0.00035859 CA$0.00035475 - -
Apr-20 2024 CA$0.00035533 CA$0.00034386 CA$0.00035533 CA$0.00034416 - -
Apr-19 2024 CA$0.00034528 CA$0.00032762 CA$0.00035344 CA$0.0003445 - -
Apr-18 2024 CA$0.00034682 CA$0.00033351 CA$0.00034756 CA$0.00033416 - -
Apr-17 2024 CA$0.00033621 CA$0.00033325 CA$0.00035114 CA$0.00034759 - -

Historical and market price analysis of InsurePal (IPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2200 days, from day 04-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36975 CAD.