Market Cap Tk255.53T 1.28%
Volume 24h Tk16.12T -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
InsurePal IPL

InsurePal (IPL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.026204 Tk0.025252 Tk0.02691 Tk0.02691 - -
Apr-30 2024 Tk0.026872 Tk0.026465 Tk0.028765 Tk0.028539 - -
Apr-29 2024 Tk0.028715 Tk0.027965 Tk0.028881 Tk0.028881 - -
Apr-28 2024 Tk0.028724 Tk0.028724 Tk0.029208 Tk0.028724 - -
Apr-27 2024 Tk0.028721 Tk0.027679 Tk0.028721 Tk0.028128 - -
Apr-26 2024 Tk0.028115 Tk0.028018 Tk0.028441 Tk0.028356 - -
Apr-25 2024 Tk0.028431 Tk0.02772 Tk0.028637 Tk0.028327 - -
Apr-24 2024 Tk0.028222 Tk0.028054 Tk0.029469 Tk0.029095 - -
Apr-23 2024 Tk0.029029 Tk0.028706 Tk0.029289 Tk0.02908 - -
Apr-22 2024 Tk0.029211 Tk0.028347 Tk0.029211 Tk0.028554 - -
Apr-21 2024 Tk0.028432 Tk0.028297 Tk0.028741 Tk0.028433 - -
Apr-20 2024 Tk0.02848 Tk0.02756 Tk0.02848 Tk0.027585 - -
Apr-19 2024 Tk0.027675 Tk0.026259 Tk0.028328 Tk0.027612 - -
Apr-18 2024 Tk0.027798 Tk0.026731 Tk0.027857 Tk0.026783 - -
Apr-17 2024 Tk0.026947 Tk0.026711 Tk0.028144 Tk0.02786 - -

Historical and market price analysis of InsurePal (IPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2200 days, from day 04-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.