Market Cap R43.38T 4.02%
Volume 24h R3.29T -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
InsurePal IPL

InsurePal (IPL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.00442827 R0.00426742 R0.00454747 R0.00454747 - -
Apr-30 2024 R0.00454102 R0.00447229 R0.00486097 R0.00482277 - -
Apr-29 2024 R0.00485256 R0.0047258 R0.00488059 R0.00488059 - -
Apr-28 2024 R0.00485409 R0.00485409 R0.00493583 R0.00485412 - -
Apr-27 2024 R0.0048535 R0.00467747 R0.0048535 R0.00475332 - -
Apr-26 2024 R0.00475108 R0.00473473 R0.00480616 R0.00479181 - -
Apr-25 2024 R0.00480463 R0.00468446 R0.00483932 R0.00478692 - -
Apr-24 2024 R0.00476927 R0.00474093 R0.00497993 R0.00491676 - -
Apr-23 2024 R0.00490563 R0.00485103 R0.00494961 R0.00491425 - -
Apr-22 2024 R0.00493634 R0.00479033 R0.00493634 R0.00482532 - -
Apr-21 2024 R0.00480472 R0.00478197 R0.00485693 R0.00480491 - -
Apr-20 2024 R0.00481287 R0.00465743 R0.00481287 R0.00466153 - -
Apr-19 2024 R0.00467673 R0.00443756 R0.00478716 R0.00466614 - -
Apr-18 2024 R0.00469752 R0.00451732 R0.00470755 R0.00452609 - -
Apr-17 2024 R0.00455381 R0.00451381 R0.00475607 R0.00470799 - -

Historical and market price analysis of InsurePal (IPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2200 days, from day 04-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55255 ZAR.