Market Cap CL$2,209.71T 3.62%
Volume 24h CL$165.97T -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 18 Seconds ago
InsurePal IPL

InsurePal (IPL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$0.226538 CL$0.21831 CL$0.232636 CL$0.232636 - -
Apr-30 2024 CL$0.232307 CL$0.228791 CL$0.248675 CL$0.24672 - -
Apr-29 2024 CL$0.248244 CL$0.241759 CL$0.249678 CL$0.249678 - -
Apr-28 2024 CL$0.248322 CL$0.248322 CL$0.252504 CL$0.248324 - -
Apr-27 2024 CL$0.248292 CL$0.239287 CL$0.248292 CL$0.243167 - -
Apr-26 2024 CL$0.243052 CL$0.242216 CL$0.24587 CL$0.245136 - -
Apr-25 2024 CL$0.245792 CL$0.239645 CL$0.247567 CL$0.244886 - -
Apr-24 2024 CL$0.243983 CL$0.242533 CL$0.25476 CL$0.251528 - -
Apr-23 2024 CL$0.250959 CL$0.248166 CL$0.253209 CL$0.2514 - -
Apr-22 2024 CL$0.25253 CL$0.24506 CL$0.25253 CL$0.24685 - -
Apr-21 2024 CL$0.245797 CL$0.244633 CL$0.248468 CL$0.245806 - -
Apr-20 2024 CL$0.246213 CL$0.238262 CL$0.246213 CL$0.238472 - -
Apr-19 2024 CL$0.239249 CL$0.227014 CL$0.244898 CL$0.238707 - -
Apr-18 2024 CL$0.240312 CL$0.231094 CL$0.240826 CL$0.231543 - -
Apr-17 2024 CL$0.232961 CL$0.230915 CL$0.243308 CL$0.240848 - -

Historical and market price analysis of InsurePal (IPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2200 days, from day 04-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 949.1 CLP.