Market Cap NZ$3.92T 2.82%
Volume 24h NZ$254.18B -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
InsurePal IPL

InsurePal (IPL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00040035 NZ$0.00038581 NZ$0.00041113 NZ$0.00041113 - -
Apr-30 2024 NZ$0.00041055 NZ$0.00040433 NZ$0.00043947 NZ$0.00043602 - -
Apr-29 2024 NZ$0.00043871 NZ$0.00042725 NZ$0.00044125 NZ$0.00044125 - -
Apr-28 2024 NZ$0.00043885 NZ$0.00043885 NZ$0.00044624 NZ$0.00043885 - -
Apr-27 2024 NZ$0.0004388 NZ$0.00042288 NZ$0.0004388 NZ$0.00042974 - -
Apr-26 2024 NZ$0.00042954 NZ$0.00042806 NZ$0.00043452 NZ$0.00043322 - -
Apr-25 2024 NZ$0.00043438 NZ$0.00042352 NZ$0.00043752 NZ$0.00043278 - -
Apr-24 2024 NZ$0.00043118 NZ$0.00042862 NZ$0.00045023 NZ$0.00044452 - -
Apr-23 2024 NZ$0.00044351 NZ$0.00043858 NZ$0.00044749 NZ$0.00044429 - -
Apr-22 2024 NZ$0.00044629 NZ$0.00043309 NZ$0.00044629 NZ$0.00043625 - -
Apr-21 2024 NZ$0.00043439 NZ$0.00043233 NZ$0.00043911 NZ$0.00043441 - -
Apr-20 2024 NZ$0.00043513 NZ$0.00042107 NZ$0.00043513 NZ$0.00042144 - -
Apr-19 2024 NZ$0.00042282 NZ$0.00040119 NZ$0.0004328 NZ$0.00042186 - -
Apr-18 2024 NZ$0.0004247 NZ$0.00040841 NZ$0.0004256 NZ$0.0004092 - -
Apr-17 2024 NZ$0.0004117 NZ$0.00040809 NZ$0.00042999 NZ$0.00042564 - -

Historical and market price analysis of InsurePal (IPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2200 days, from day 04-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67733 NZD.