Market Cap RM11.09T 2.43%
Volume 24h RM716.07B -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
InsurePal IPL

InsurePal (IPL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.00113518 RM0.00109395 RM0.00116574 RM0.00116574 - -
Apr-30 2024 RM0.00116409 RM0.00114647 RM0.00124611 RM0.00123631 - -
Apr-29 2024 RM0.00124395 RM0.00121146 RM0.00125114 RM0.00125114 - -
Apr-28 2024 RM0.00124434 RM0.00124434 RM0.0012653 RM0.00124435 - -
Apr-27 2024 RM0.00124419 RM0.00119907 RM0.00124419 RM0.00121851 - -
Apr-26 2024 RM0.00121794 RM0.00121375 RM0.00123206 RM0.00122838 - -
Apr-25 2024 RM0.00123166 RM0.00120086 RM0.00124056 RM0.00122712 - -
Apr-24 2024 RM0.0012226 RM0.00121533 RM0.0012766 RM0.00126041 - -
Apr-23 2024 RM0.00125755 RM0.00124356 RM0.00126883 RM0.00125977 - -
Apr-22 2024 RM0.00126543 RM0.001228 RM0.00126543 RM0.00123697 - -
Apr-21 2024 RM0.00123169 RM0.00122586 RM0.00124507 RM0.00123173 - -
Apr-20 2024 RM0.00123378 RM0.00119393 RM0.00123378 RM0.00119498 - -
Apr-19 2024 RM0.00119888 RM0.00113756 RM0.00122719 RM0.00119616 - -
Apr-18 2024 RM0.00120421 RM0.00115801 RM0.00120678 RM0.00116026 - -
Apr-17 2024 RM0.00116737 RM0.00115711 RM0.00121922 RM0.00120689 - -

Historical and market price analysis of InsurePal (IPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2200 days, from day 04-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.