Market Cap Bs.84.81T 3.62%
Volume 24h Bs.6.37T -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 13 Seconds ago
InsurePal IPL

InsurePal (IPL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.00869479 Bs.0.00837897 Bs.0.00892884 Bs.0.00892884 - -
Apr-30 2024 Bs.0.00891618 Bs.0.00878124 Bs.0.0095444 Bs.0.00946939 - -
Apr-29 2024 Bs.0.00952787 Bs.0.00927899 Bs.0.00958291 Bs.0.00958291 - -
Apr-28 2024 Bs.0.00953088 Bs.0.00953088 Bs.0.00969138 Bs.0.00953093 - -
Apr-27 2024 Bs.0.00952973 Bs.0.00918409 Bs.0.00952973 Bs.0.00933302 - -
Apr-26 2024 Bs.0.00932862 Bs.0.00929653 Bs.0.00943677 Bs.0.00940859 - -
Apr-25 2024 Bs.0.00943376 Bs.0.00919783 Bs.0.00950189 Bs.0.009399 - -
Apr-24 2024 Bs.0.00936434 Bs.0.00930869 Bs.0.00977796 Bs.0.00965393 - -
Apr-23 2024 Bs.0.00963207 Bs.0.00952488 Bs.0.00971844 Bs.0.009649 - -
Apr-22 2024 Bs.0.00969239 Bs.0.00940568 Bs.0.00969239 Bs.0.00947439 - -
Apr-21 2024 Bs.0.00943394 Bs.0.00938929 Bs.0.00953646 Bs.0.00943431 - -
Apr-20 2024 Bs.0.00944994 Bs.0.00914475 Bs.0.00944994 Bs.0.0091528 - -
Apr-19 2024 Bs.0.00918264 Bs.0.00871303 Bs.0.00939946 Bs.0.00916184 - -
Apr-18 2024 Bs.0.00922345 Bs.0.00886965 Bs.0.00924316 Bs.0.00888686 - -
Apr-17 2024 Bs.0.00894129 Bs.0.00886276 Bs.0.00933843 Bs.0.00924402 - -

Historical and market price analysis of InsurePal (IPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2200 days, from day 04-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.