Cap Mercado MX$42.18T
6.17%
Volumen 24h MX$2.57T
6.91%
BTC % 50.68%
0.96%
ETH % 15.19%
0.65%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.00431131 | MX$0.00408787 | MX$0.00431131 | MX$0.00409916 | - | - |
May-02 2024 | MX$0.00411246 | MX$0.00398832 | MX$0.00411964 | MX$0.00406021 | - | - |
May-01 2024 | MX$0.00405053 | MX$0.0039034 | MX$0.00415957 | MX$0.00415957 | - | - |
Apr-30 2024 | MX$0.00415367 | MX$0.0040908 | MX$0.00444633 | MX$0.00441138 | - | - |
Apr-29 2024 | MX$0.00443863 | MX$0.00432268 | MX$0.00446427 | MX$0.00446427 | - | - |
Apr-28 2024 | MX$0.00444003 | MX$0.00444003 | MX$0.0045148 | MX$0.00444005 | - | - |
Apr-27 2024 | MX$0.0044395 | MX$0.00427847 | MX$0.0044395 | MX$0.00434785 | - | - |
Apr-26 2024 | MX$0.0043458 | MX$0.00433086 | MX$0.00439619 | MX$0.00438306 | - | - |
Apr-25 2024 | MX$0.00439479 | MX$0.00428487 | MX$0.00442652 | MX$0.00437859 | - | - |
Apr-24 2024 | MX$0.00436244 | MX$0.00433652 | MX$0.00455513 | MX$0.00449735 | - | - |
Apr-23 2024 | MX$0.00448717 | MX$0.00443723 | MX$0.0045274 | MX$0.00449506 | - | - |
Apr-22 2024 | MX$0.00451527 | MX$0.00438171 | MX$0.00451527 | MX$0.00441371 | - | - |
Apr-21 2024 | MX$0.00439487 | MX$0.00437407 | MX$0.00444263 | MX$0.00439504 | - | - |
Apr-20 2024 | MX$0.00440232 | MX$0.00426015 | MX$0.00440232 | MX$0.0042639 | - | - |
Apr-19 2024 | MX$0.0042778 | MX$0.00405903 | MX$0.00437881 | MX$0.00426811 | - | - |
Análisis de precios históricos y de mercado de InsurePal (IPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2202 días, desde el día 24-04-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.