Market Cap Bs.84.04T -1.07%
Volume 24h Bs.7.73T 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 31 Seconds ago
Insolar XNS

Insolar (XNS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-27 2021 Bs.0.0036584 Bs.0.0036584 Bs.0.016659 Bs.0.014754 Bs.122,105 Bs.1,475,421
Feb-26 2021 Bs.0.014762 Bs.0.010554 Bs.0.032833 Bs.0.030893 Bs.1,550,206 Bs.3,089,302
Feb-25 2021 Bs.0.030958 Bs.0.023871 Bs.0.03614 Bs.0.028226 Bs.5,595,546 Bs.2,822,653
Feb-24 2021 Bs.0.030252 Bs.0.025457 Bs.0.039291 Bs.0.027374 Bs.4,258,696 Bs.2,737,449
Feb-23 2021 Bs.0.029879 Bs.0.025415 Bs.0.036979 Bs.0.034478 Bs.3,620,960 Bs.3,447,784
Feb-22 2021 Bs.0.034395 Bs.0.03173 Bs.0.053156 Bs.0.049356 Bs.6,992,320 Bs.4,935,627
Feb-21 2021 Bs.0.04936 Bs.0.043605 Bs.0.054779 Bs.0.047547 Bs.6,070,014 Bs.4,754,692
Feb-20 2021 Bs.0.05009 Bs.0.047188 Bs.0.061582 Bs.0.056388 Bs.9,718,732 Bs.5,638,822
Feb-19 2021 Bs.0.063451 Bs.0.053793 Bs.0.073718 Bs.0.073092 Bs.17,917,601 Bs.7,309,275
Feb-18 2021 Bs.0.070706 Bs.0.042377 Bs.0.108663 Bs.0.073717 Bs.73,113,879 Bs.7,371,785
Feb-17 2021 Bs.0.067087 Bs.0.061458 Bs.0.601355 Bs.0.558676 Bs.107,413,009 Bs.55,867,635
Feb-16 2021 Bs.0.55701 Bs.0.504528 Bs.0.633689 Bs.0.57683 Bs.59,483,897 Bs.57,683,033
Feb-15 2021 Bs.0.581092 Bs.0.399159 Bs.0.582912 Bs.0.459927 Bs.51,430,482 Bs.45,992,739
Feb-14 2021 Bs.0.469603 Bs.0.416049 Bs.0.61733 Bs.0.485272 Bs.57,785,795 Bs.48,527,215
Feb-13 2021 Bs.0.482473 Bs.0.334591 Bs.0.498963 Bs.0.334591 Bs.45,625,041 Bs.33,459,114

Historical and market price analysis of Insolar (XNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1140 days, from day 03-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.