Market Cap MX$39.21T -0.66%
Volume 24h MX$3.58T 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Insolar XNS

Insolar (XNS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-27 2021 MX$0.00170708 MX$0.00170708 MX$0.00777356 MX$0.00688475 MX$56,976 MX$688,458
Feb-26 2021 MX$0.00688849 MX$0.00492491 MX$0.01532 MX$0.014415 MX$723,355 MX$1,441,525
Feb-25 2021 MX$0.014445 MX$0.011138 MX$0.016863 MX$0.013171 MX$2,610,984 MX$1,317,102
Feb-24 2021 MX$0.014116 MX$0.011878 MX$0.018334 MX$0.012773 MX$1,987,185 MX$1,277,344
Feb-23 2021 MX$0.013942 MX$0.011859 MX$0.017255 MX$0.016088 MX$1,689,606 MX$1,608,799
Feb-22 2021 MX$0.016049 MX$0.014806 MX$0.024803 MX$0.02303 MX$3,262,744 MX$2,303,054
Feb-21 2021 MX$0.023032 MX$0.020346 MX$0.025561 MX$0.022186 MX$2,832,379 MX$2,218,626
Feb-20 2021 MX$0.023373 MX$0.022019 MX$0.028735 MX$0.026311 MX$4,534,938 MX$2,631,178
Feb-19 2021 MX$0.029607 MX$0.025101 MX$0.034398 MX$0.034106 MX$8,360,681 MX$3,410,642
Feb-18 2021 MX$0.032992 MX$0.019774 MX$0.050704 MX$0.034398 MX$34,116,274 MX$3,439,810
Feb-17 2021 MX$0.031304 MX$0.028677 MX$0.280603 MX$0.260688 MX$50,120,876 MX$26,068,861
Feb-16 2021 MX$0.259911 MX$0.235422 MX$0.295691 MX$0.269159 MX$27,756,275 MX$26,915,959
Feb-15 2021 MX$0.271148 MX$0.186255 MX$0.271997 MX$0.21461 MX$23,998,404 MX$21,461,054
Feb-14 2021 MX$0.219125 MX$0.194136 MX$0.288057 MX$0.226437 MX$26,963,909 MX$22,643,686
Feb-13 2021 MX$0.22513 MX$0.156126 MX$0.232825 MX$0.156126 MX$21,289,479 MX$15,612,635

Historical and market price analysis of Insolar (XNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1140 days, from day 03-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.99771 MXN.