Market Cap ₹190.37T -3.2%
Volume 24h ₹17.55T 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 10 Seconds ago
Insolar XNS

Insolar (XNS) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Feb-27 2021 ₹0.00837652 ₹0.00837652 ₹0.038144 ₹0.033783 ₹279,579 ₹3,378,219
Feb-26 2021 ₹0.033801 ₹0.024166 ₹0.075177 ₹0.070735 ₹3,549,453 ₹7,073,467
Feb-25 2021 ₹0.070883 ₹0.054657 ₹0.082749 ₹0.064629 ₹12,811,927 ₹6,462,930
Feb-24 2021 ₹0.069267 ₹0.058288 ₹0.089964 ₹0.062679 ₹9,750,987 ₹6,267,842
Feb-23 2021 ₹0.068415 ₹0.058193 ₹0.08467 ₹0.078943 ₹8,290,787 ₹7,894,272
Feb-22 2021 ₹0.078754 ₹0.072653 ₹0.121709 ₹0.11301 ₹16,010,071 ₹11,300,932
Feb-21 2021 ₹0.113018 ₹0.099841 ₹0.125426 ₹0.108867 ₹13,898,299 ₹10,886,652
Feb-20 2021 ₹0.114689 ₹0.108046 ₹0.141002 ₹0.12911 ₹22,252,641 ₹12,911,014
Feb-19 2021 ₹0.145283 ₹0.123169 ₹0.16879 ₹0.167357 ₹41,025,307 ₹16,735,793
Feb-18 2021 ₹0.161893 ₹0.097031 ₹0.248802 ₹0.168789 ₹167,406,301 ₹16,878,918
Feb-17 2021 ₹0.153607 ₹0.140719 ₹1.3769 ₹1.2791 ₹245,939,825 ₹127,918,178
Feb-16 2021 ₹1.2753 ₹1.1552 ₹1.4509 ₹1.3207 ₹136,198,206 ₹132,074,831
Feb-15 2021 ₹1.3305 ₹0.913941 ₹1.3346 ₹1.0530 ₹117,758,582 ₹105,307,973
Feb-14 2021 ₹1.0752 ₹0.952613 ₹1.4134 ₹1.1111 ₹132,310,122 ₹111,111,073
Feb-13 2021 ₹1.1047 ₹0.766101 ₹1.1424 ₹0.766101 ₹104,466,066 ₹76,610,167

Historical and market price analysis of Insolar (XNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 1140 days, from day 03-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.40664 INR.