Cap Mercado ₹201.83T
3.44%
Volumen 24h ₹12.15T
-25.93%
BTC % 50.35%
0.73%
ETH % 15.28%
-0.85%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Feb-27 2021 | ₹0.00837458 | ₹0.00837458 | ₹0.038135 | ₹0.033775 | ₹279,514 | ₹3,377,433 |
Feb-26 2021 | ₹0.033793 | ₹0.02416 | ₹0.07516 | ₹0.070719 | ₹3,548,627 | ₹7,071,822 |
Feb-25 2021 | ₹0.070867 | ₹0.054644 | ₹0.08273 | ₹0.064614 | ₹12,808,947 | ₹6,461,427 |
Feb-24 2021 | ₹0.069251 | ₹0.058275 | ₹0.089943 | ₹0.062664 | ₹9,748,719 | ₹6,266,384 |
Feb-23 2021 | ₹0.068399 | ₹0.05818 | ₹0.08465 | ₹0.078925 | ₹8,288,858 | ₹7,892,435 |
Feb-22 2021 | ₹0.078735 | ₹0.072636 | ₹0.121681 | ₹0.112983 | ₹16,006,347 | ₹11,298,304 |
Feb-21 2021 | ₹0.112992 | ₹0.099817 | ₹0.125397 | ₹0.108842 | ₹13,895,066 | ₹10,884,120 |
Feb-20 2021 | ₹0.114663 | ₹0.108021 | ₹0.140969 | ₹0.12908 | ₹22,247,465 | ₹12,908,011 |
Feb-19 2021 | ₹0.145249 | ₹0.12314 | ₹0.16875 | ₹0.167318 | ₹41,015,765 | ₹16,731,900 |
Feb-18 2021 | ₹0.161856 | ₹0.097008 | ₹0.248744 | ₹0.168749 | ₹167,367,363 | ₹16,874,992 |
Feb-17 2021 | ₹0.153571 | ₹0.140686 | ₹1.3765 | ₹1.2788 | ₹245,882,620 | ₹127,888,425 |
Feb-16 2021 | ₹1.2750 | ₹1.1549 | ₹1.4506 | ₹1.3204 | ₹136,166,526 | ₹132,044,111 |
Feb-15 2021 | ₹1.3301 | ₹0.913729 | ₹1.3343 | ₹1.0528 | ₹117,731,192 | ₹105,283,478 |
Feb-14 2021 | ₹1.0749 | ₹0.952392 | ₹1.4131 | ₹1.1108 | ₹132,279,347 | ₹111,085,229 |
Feb-13 2021 | ₹1.1044 | ₹0.765923 | ₹1.1421 | ₹0.765923 | ₹104,441,768 | ₹76,592,347 |
Análisis de precios históricos y de mercado de Insolar (XNS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1140 días, desde el día 20-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.38724 INR.