Cap Mercado Bs.89.21T
4.86%
Volumen 24h Bs.5.39T
0.6%
BTC % 50.48%
1.03%
ETH % 15.25%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Feb-27 2021 | Bs.0.00366206 | Bs.0.00366206 | Bs.0.016676 | Bs.0.014769 | Bs.122,227 | Bs.1,476,895 |
Feb-26 2021 | Bs.0.014777 | Bs.0.010565 | Bs.0.032866 | Bs.0.030924 | Bs.1,551,755 | Bs.3,092,389 |
Feb-25 2021 | Bs.0.030989 | Bs.0.023895 | Bs.0.036176 | Bs.0.028254 | Bs.5,601,138 | Bs.2,825,474 |
Feb-24 2021 | Bs.0.030282 | Bs.0.025482 | Bs.0.03933 | Bs.0.027402 | Bs.4,262,951 | Bs.2,740,185 |
Feb-23 2021 | Bs.0.029909 | Bs.0.025441 | Bs.0.037016 | Bs.0.034512 | Bs.3,624,579 | Bs.3,451,230 |
Feb-22 2021 | Bs.0.034429 | Bs.0.031762 | Bs.0.053209 | Bs.0.049405 | Bs.6,999,307 | Bs.4,940,559 |
Feb-21 2021 | Bs.0.049409 | Bs.0.043648 | Bs.0.054834 | Bs.0.047594 | Bs.6,076,079 | Bs.4,759,443 |
Feb-20 2021 | Bs.0.05014 | Bs.0.047235 | Bs.0.061643 | Bs.0.056444 | Bs.9,728,443 | Bs.5,644,457 |
Feb-19 2021 | Bs.0.063515 | Bs.0.053847 | Bs.0.073791 | Bs.0.073165 | Bs.17,935,505 | Bs.7,316,579 |
Feb-18 2021 | Bs.0.070777 | Bs.0.04242 | Bs.0.108771 | Bs.0.073791 | Bs.73,186,938 | Bs.7,379,151 |
Feb-17 2021 | Bs.0.067154 | Bs.0.061519 | Bs.0.601956 | Bs.0.559234 | Bs.107,520,342 | Bs.55,923,461 |
Feb-16 2021 | Bs.0.557567 | Bs.0.505032 | Bs.0.634323 | Bs.0.577407 | Bs.59,543,336 | Bs.57,740,673 |
Feb-15 2021 | Bs.0.581672 | Bs.0.399558 | Bs.0.583495 | Bs.0.460387 | Bs.51,481,874 | Bs.46,038,697 |
Feb-14 2021 | Bs.0.470072 | Bs.0.416465 | Bs.0.617947 | Bs.0.485757 | Bs.57,843,537 | Bs.48,575,706 |
Feb-13 2021 | Bs.0.482955 | Bs.0.334925 | Bs.0.499461 | Bs.0.334925 | Bs.45,670,631 | Bs.33,492,548 |
Análisis de precios históricos y de mercado de Insolar (XNS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1140 días, desde el día 21-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.