Cap Mercado €2.28T
5.02%
Volumen 24h €138.57B
-2.22%
BTC % 50.52%
1.28%
ETH % 15.21%
-1.51%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-27 2021 | €0.00009326 | €0.00009326 | €0.00042469 | €0.00037614 | €3,113 | €37,613 |
Feb-26 2021 | €0.00037634 | €0.00026906 | €0.00083702 | €0.00078756 | €39,520 | €78,756 |
Feb-25 2021 | €0.00078922 | €0.00060855 | €0.00092133 | €0.00071958 | €142,648 | €71,958 |
Feb-24 2021 | €0.00077122 | €0.00064898 | €0.00100166 | €0.00069787 | €108,568 | €69,786 |
Feb-23 2021 | €0.00076173 | €0.00064792 | €0.00094271 | €0.00087895 | €92,310 | €87,895 |
Feb-22 2021 | €0.00087684 | €0.00080891 | €0.00135511 | €0.00125825 | €178,256 | €125,825 |
Feb-21 2021 | €0.00125834 | €0.00111163 | €0.0013965 | €0.00121212 | €154,744 | €121,212 |
Feb-20 2021 | €0.00127695 | €0.00120299 | €0.00156991 | €0.00143751 | €247,761 | €143,751 |
Feb-19 2021 | €0.00161758 | €0.00137136 | €0.0018793 | €0.00186336 | €456,776 | €186,336 |
Feb-18 2021 | €0.00180252 | €0.00108034 | €0.00277017 | €0.00187929 | €1,863,903 | €187,930 |
Feb-17 2021 | €0.00171026 | €0.00156677 | €0.01533 | €0.014242 | €2,738,295 | €1,424,242 |
Feb-16 2021 | €0.014199 | €0.012862 | €0.016154 | €0.014705 | €1,516,432 | €1,470,522 |
Feb-15 2021 | €0.014813 | €0.010175 | €0.01486 | €0.011725 | €1,311,125 | €1,172,500 |
Feb-14 2021 | €0.011971 | €0.010606 | €0.015737 | €0.012371 | €1,473,142 | €1,237,111 |
Feb-13 2021 | €0.012299 | €0.00852978 | €0.01272 | €0.00852978 | €1,163,126 | €852,978 |
Análisis de precios históricos y de mercado de Insolar (XNS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1140 días, desde el día 21-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.