Cap Mercado £1.95T
4.8%
Volumen 24h £118.16B
-5.74%
BTC % 50.55%
1.14%
ETH % 15.25%
-1.04%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-27 2021 | £0.00008004 | £0.00008004 | £0.0003645 | £0.00032282 | £2,672 | £32,282 |
Feb-26 2021 | £0.000323 | £0.00023093 | £0.00071839 | £0.00067594 | £33,918 | £67,594 |
Feb-25 2021 | £0.00067736 | £0.0005223 | £0.00079074 | £0.00061759 | £122,430 | £61,759 |
Feb-24 2021 | £0.00066191 | £0.000557 | £0.00085969 | £0.00059896 | £93,180 | £59,895 |
Feb-23 2021 | £0.00065377 | £0.00055609 | £0.0008091 | £0.00075438 | £79,226 | £75,437 |
Feb-22 2021 | £0.00075257 | £0.00069426 | £0.00116305 | £0.00107991 | £152,992 | £107,991 |
Feb-21 2021 | £0.00107999 | £0.00095407 | £0.00119857 | £0.00104033 | £132,811 | £104,032 |
Feb-20 2021 | £0.00109597 | £0.00103248 | £0.00134741 | £0.00123377 | £212,645 | £123,377 |
Feb-19 2021 | £0.00138832 | £0.00117699 | £0.00161294 | £0.00159926 | £392,036 | £159,926 |
Feb-18 2021 | £0.00154705 | £0.00092722 | £0.00237754 | £0.00161294 | £1,599,727 | £161,294 |
Feb-17 2021 | £0.00146786 | £0.0013447 | £0.013157 | £0.012223 | £2,350,190 | £1,222,380 |
Feb-16 2021 | £0.012187 | £0.011039 | £0.013865 | £0.012621 | £1,301,504 | £1,262,101 |
Feb-15 2021 | £0.012714 | £0.00873358 | £0.012754 | £0.010063 | £1,125,296 | £1,006,318 |
Feb-14 2021 | £0.010274 | £0.00910313 | £0.013507 | £0.010617 | £1,264,349 | £1,061,772 |
Feb-13 2021 | £0.010556 | £0.00732083 | £0.010917 | £0.00732083 | £998,273 | £732,083 |
Análisis de precios históricos y de mercado de Insolar (XNS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1140 días, desde el día 20-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79703 GBP.