Cap Mercado MX$41.49T
4.68%
Volumen 24h MX$2.52T
0.18%
BTC % 50.51%
1.12%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-27 2021 | MX$0.00170453 | MX$0.00170453 | MX$0.00776198 | MX$0.0068745 | MX$56,891 | MX$687,433 |
Feb-26 2021 | MX$0.00687823 | MX$0.00491758 | MX$0.015297 | MX$0.014393 | MX$722,277 | MX$1,439,378 |
Feb-25 2021 | MX$0.014424 | MX$0.011122 | MX$0.016838 | MX$0.013151 | MX$2,607,096 | MX$1,315,140 |
Feb-24 2021 | MX$0.014095 | MX$0.011861 | MX$0.018306 | MX$0.012754 | MX$1,984,226 | MX$1,275,442 |
Feb-23 2021 | MX$0.013921 | MX$0.011841 | MX$0.017229 | MX$0.016064 | MX$1,687,091 | MX$1,606,404 |
Feb-22 2021 | MX$0.016025 | MX$0.014784 | MX$0.024766 | MX$0.022996 | MX$3,257,886 | MX$2,299,624 |
Feb-21 2021 | MX$0.022998 | MX$0.020316 | MX$0.025523 | MX$0.022153 | MX$2,828,162 | MX$2,215,323 |
Feb-20 2021 | MX$0.023338 | MX$0.021986 | MX$0.028692 | MX$0.026272 | MX$4,528,185 | MX$2,627,260 |
Feb-19 2021 | MX$0.029563 | MX$0.025063 | MX$0.034347 | MX$0.034055 | MX$8,348,231 | MX$3,405,563 |
Feb-18 2021 | MX$0.032943 | MX$0.019744 | MX$0.050628 | MX$0.034346 | MX$34,065,474 | MX$3,434,688 |
Feb-17 2021 | MX$0.031257 | MX$0.028634 | MX$0.280185 | MX$0.2603 | MX$50,046,244 | MX$26,030,044 |
Feb-16 2021 | MX$0.259524 | MX$0.235071 | MX$0.295251 | MX$0.268758 | MX$27,714,945 | MX$26,875,880 |
Feb-15 2021 | MX$0.270744 | MX$0.185977 | MX$0.271592 | MX$0.214291 | MX$23,962,670 | MX$21,429,098 |
Feb-14 2021 | MX$0.218799 | MX$0.193847 | MX$0.287628 | MX$0.226099 | MX$26,923,759 | MX$22,609,969 |
Feb-13 2021 | MX$0.224795 | MX$0.155893 | MX$0.232478 | MX$0.155893 | MX$21,257,778 | MX$15,589,387 |
Análisis de precios históricos y de mercado de Insolar (XNS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1140 días, desde el día 21-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.