Cap Mercado HK$18.85T
3.51%
Volumen 24h HK$1.13T
-27.48%
BTC % 50.34%
0.71%
ETH % 15.25%
-1.11%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-27 2021 | HK$0.0007846 | HK$0.0007846 | HK$0.00357286 | HK$0.00316435 | HK$26,187 | HK$316,428 |
Feb-26 2021 | HK$0.00316607 | HK$0.00226357 | HK$0.00704167 | HK$0.00662558 | HK$332,467 | HK$662,550 |
Feb-25 2021 | HK$0.00663948 | HK$0.00511957 | HK$0.00775088 | HK$0.00605363 | HK$1,200,055 | HK$605,363 |
Feb-24 2021 | HK$0.00648808 | HK$0.00545973 | HK$0.00842666 | HK$0.00587097 | HK$913,346 | HK$587,090 |
Feb-23 2021 | HK$0.00640824 | HK$0.00545082 | HK$0.0079308 | HK$0.0073944 | HK$776,573 | HK$739,433 |
Feb-22 2021 | HK$0.00737667 | HK$0.00680519 | HK$0.0114 | HK$0.010585 | HK$1,499,615 | HK$1,058,524 |
Feb-21 2021 | HK$0.010586 | HK$0.00935181 | HK$0.011748 | HK$0.010197 | HK$1,301,812 | HK$1,019,720 |
Feb-20 2021 | HK$0.010742 | HK$0.01012 | HK$0.013207 | HK$0.012093 | HK$2,084,338 | HK$1,209,336 |
Feb-19 2021 | HK$0.013608 | HK$0.011536 | HK$0.01581 | HK$0.015675 | HK$3,842,718 | HK$1,567,592 |
Feb-18 2021 | HK$0.015164 | HK$0.00908861 | HK$0.023304 | HK$0.015809 | HK$15,680,447 | HK$1,580,998 |
Feb-17 2021 | HK$0.014387 | HK$0.01318 | HK$0.12897 | HK$0.119817 | HK$23,036,446 | HK$11,981,712 |
Feb-16 2021 | HK$0.119459 | HK$0.108204 | HK$0.135904 | HK$0.12371 | HK$12,757,278 | HK$12,371,054 |
Feb-15 2021 | HK$0.124624 | HK$0.085606 | HK$0.125015 | HK$0.098638 | HK$11,030,093 | HK$9,863,882 |
Feb-14 2021 | HK$0.100713 | HK$0.089228 | HK$0.132396 | HK$0.104074 | HK$12,393,093 | HK$10,407,441 |
Feb-13 2021 | HK$0.103474 | HK$0.071758 | HK$0.10701 | HK$0.071758 | HK$9,785,023 | HK$7,175,845 |
Análisis de precios históricos y de mercado de Insolar (XNS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1140 días, desde el día 20-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81245 HKD.