Market Cap HK$17.79T -2.67%
Volume 24h HK$1.66T 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Insolar XNS

Insolar (XNS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-27 2021 HK$0.00078524 HK$0.00078524 HK$0.00357577 HK$0.00316692 HK$26,209 HK$316,685
Feb-26 2021 HK$0.00316864 HK$0.00226541 HK$0.00704739 HK$0.00663096 HK$332,737 HK$663,089
Feb-25 2021 HK$0.00664488 HK$0.00512373 HK$0.00775718 HK$0.00605855 HK$1,201,030 HK$605,855
Feb-24 2021 HK$0.00649335 HK$0.00546416 HK$0.00843351 HK$0.00587575 HK$914,088 HK$587,567
Feb-23 2021 HK$0.00641344 HK$0.00545525 HK$0.00793725 HK$0.00740041 HK$777,204 HK$740,034
Feb-22 2021 HK$0.00738266 HK$0.00681072 HK$0.011409 HK$0.010593 HK$1,500,834 HK$1,059,385
Feb-21 2021 HK$0.010594 HK$0.00935941 HK$0.011757 HK$0.010205 HK$1,302,870 HK$1,020,549
Feb-20 2021 HK$0.010751 HK$0.010128 HK$0.013217 HK$0.012103 HK$2,086,032 HK$1,210,319
Feb-19 2021 HK$0.013619 HK$0.011546 HK$0.015822 HK$0.015688 HK$3,845,841 HK$1,568,866
Feb-18 2021 HK$0.015176 HK$0.009096 HK$0.023323 HK$0.015822 HK$15,693,192 HK$1,582,283
Feb-17 2021 HK$0.014399 HK$0.013191 HK$0.129075 HK$0.119914 HK$23,055,170 HK$11,991,451
Feb-16 2021 HK$0.119557 HK$0.108292 HK$0.136015 HK$0.123811 HK$12,767,647 HK$12,381,109
Feb-15 2021 HK$0.124725 HK$0.085675 HK$0.125116 HK$0.098719 HK$11,039,059 HK$9,871,900
Feb-14 2021 HK$0.100795 HK$0.089301 HK$0.132504 HK$0.104159 HK$12,403,166 HK$10,415,900
Feb-13 2021 HK$0.103558 HK$0.071816 HK$0.107097 HK$0.071816 HK$9,792,977 HK$7,181,677

Historical and market price analysis of Insolar (XNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1140 days, from day 03-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8188 HKD.