Market Cap zł9.16T -3.34%
Volume 24h zł859.70B 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Insolar XNS

Insolar (XNS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-27 2021 zł0.00040531 zł0.00040531 zł0.00184567 zł0.00163464 zł13,528 zł163,461
Feb-26 2021 zł0.00163553 zł0.00116932 zł0.0036376 zł0.00342265 zł171,746 zł342,262
Feb-25 2021 zł0.00342983 zł0.00264468 zł0.00400396 zł0.00312719 zł619,927 zł312,720
Feb-24 2021 zł0.00335162 zł0.00282039 zł0.00435306 zł0.00303284 zł471,818 zł303,280
Feb-23 2021 zł0.00331038 zł0.00281579 zł0.00409691 zł0.00381981 zł401,164 zł381,978
Feb-22 2021 zł0.00381065 zł0.00351543 zł0.00588911 zł0.00546818 zł774,674 zł546,815
Feb-21 2021 zł0.00546858 zł0.00483097 zł0.00606899 zł0.00526772 zł672,492 zł526,769
Feb-20 2021 zł0.00554946 zł0.00522801 zł0.00682263 zł0.00624721 zł1,076,731 zł624,721
Feb-19 2021 zł0.00702978 zł0.00595974 zł0.00816718 zł0.00809789 zł1,985,078 zł809,789
Feb-18 2021 zł0.00783351 zł0.00469501 zł0.012038 zł0.00816714 zł8,100,234 zł816,715
Feb-17 2021 zł0.00743255 zł0.00680894 zł0.066623 zł0.061895 zł11,900,210 zł6,189,535
Feb-16 2021 zł0.06171 zł0.055896 zł0.070206 zł0.063906 zł6,590,178 zł6,390,662
Feb-15 2021 zł0.064378 zł0.044222 zł0.06458 zł0.050955 zł5,697,946 zł5,095,503
Feb-14 2021 zł0.052027 zł0.046093 zł0.068393 zł0.053762 zł6,402,047 zł5,376,295
Feb-13 2021 zł0.053452 zł0.037069 zł0.055279 zł0.037069 zł5,054,766 zł3,706,911

Historical and market price analysis of Insolar (XNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1140 days, from day 03-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03577 PLN.