Market Cap CL$2,175.66T -2.72%
Volume 24h CL$204.36T 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Insolar XNS

Insolar (XNS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-27 2021 CL$0.096494 CL$0.096494 CL$0.43941 CL$0.389169 CL$3,220,660 CL$38,915,987
Feb-26 2021 CL$0.38938 CL$0.278387 CL$0.866023 CL$0.81485 CL$40,888,545 CL$81,484,040
Feb-25 2021 CL$0.81656 CL$0.629633 CL$0.953246 CL$0.744508 CL$147,589,238 CL$74,450,857
Feb-24 2021 CL$0.797939 CL$0.671467 CL$1.0363 CL$0.722044 CL$112,328,200 CL$72,203,505
Feb-23 2021 CL$0.78812 CL$0.670371 CL$0.975373 CL$0.909404 CL$95,507,170 CL$90,939,444
Feb-22 2021 CL$0.907222 CL$0.836939 CL$1.4020 CL$1.3018 CL$184,430,820 CL$130,183,070
Feb-21 2021 CL$1.3019 CL$1.1501 CL$1.4448 CL$1.2541 CL$160,103,884 CL$125,410,690
Feb-20 2021 CL$1.3211 CL$1.2446 CL$1.6243 CL$1.4873 CL$256,343,197 CL$148,730,689
Feb-19 2021 CL$1.6736 CL$1.4188 CL$1.9444 CL$1.9279 CL$472,598,210 CL$192,790,892
Feb-18 2021 CL$1.8649 CL$1.1177 CL$2.8661 CL$1.9443 CL$1,928,466,192 CL$194,439,654
Feb-17 2021 CL$1.7695 CL$1.6210 CL$15.86 CL$14.73 CL$2,833,146,865 CL$1,473,575,846
Feb-16 2021 CL$14.69 CL$13.30 CL$16.71 CL$15.21 CL$1,568,959,070 CL$1,521,459,141
Feb-15 2021 CL$15.32 CL$10.52 CL$15.37 CL$12.13 CL$1,356,540,601 CL$1,213,113,624
Feb-14 2021 CL$12.38 CL$10.97 CL$16.28 CL$12.79 CL$1,524,169,607 CL$1,279,963,455
Feb-13 2021 CL$12.72 CL$8.825 CL$13.16 CL$8.825 CL$1,203,415,134 CL$882,524,224

Historical and market price analysis of Insolar (XNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1140 days, from day 03-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.