Market Cap CA$3.17T 3.52%
Volume 24h CA$241.89B -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 59 Seconds ago
Insolar XNS

Insolar (XNS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-27 2021 CA$0.00013783 CA$0.00013783 CA$0.00062763 CA$0.00055587 CA$4,600 CA$55,586
Feb-26 2021 CA$0.00055617 CA$0.00039763 CA$0.00123699 CA$0.0011639 CA$58,404 CA$116,389
Feb-25 2021 CA$0.00116634 CA$0.00089934 CA$0.00136158 CA$0.00106343 CA$210,812 CA$106,343
Feb-24 2021 CA$0.00113975 CA$0.0009591 CA$0.00148029 CA$0.00103134 CA$160,446 CA$103,133
Feb-23 2021 CA$0.00112572 CA$0.00095753 CA$0.00139319 CA$0.00129896 CA$136,419 CA$129,895
Feb-22 2021 CA$0.00129584 CA$0.00119545 CA$0.00200264 CA$0.0018595 CA$263,435 CA$185,949
Feb-21 2021 CA$0.00185964 CA$0.00164281 CA$0.00206381 CA$0.00179133 CA$228,687 CA$179,133
Feb-20 2021 CA$0.00188714 CA$0.00177783 CA$0.00232009 CA$0.00212442 CA$366,152 CA$212,442
Feb-19 2021 CA$0.00239054 CA$0.00202666 CA$0.00277732 CA$0.00275376 CA$675,044 CA$275,376
Feb-18 2021 CA$0.00266385 CA$0.00159658 CA$0.00409388 CA$0.00277731 CA$2,754,558 CA$277,731
Feb-17 2021 CA$0.0025275 CA$0.00231544 CA$0.022656 CA$0.021048 CA$4,046,774 CA$2,104,807
Feb-16 2021 CA$0.020985 CA$0.019008 CA$0.023874 CA$0.021732 CA$2,241,050 CA$2,173,202
Feb-15 2021 CA$0.021892 CA$0.015038 CA$0.021961 CA$0.017327 CA$1,937,638 CA$1,732,772
Feb-14 2021 CA$0.017692 CA$0.015674 CA$0.023257 CA$0.018282 CA$2,177,074 CA$1,828,258
Feb-13 2021 CA$0.018177 CA$0.012605 CA$0.018798 CA$0.012605 CA$1,718,919 CA$1,260,569

Historical and market price analysis of Insolar (XNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1140 days, from day 03-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3724 CAD.