Market Cap €2.11T -2.72%
Volume 24h €198.45B 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 42 Seconds ago
Insolar XNS

Insolar (XNS) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Feb-27 2021 €0.0000937 €0.0000937 €0.0004267 €0.00037791 €3,128 €37,791
Feb-26 2021 €0.00037811 €0.00027033 €0.00084097 €0.00079128 €39,706 €79,127
Feb-25 2021 €0.00079294 €0.00061142 €0.00092567 €0.00072297 €143,321 €72,298
Feb-24 2021 €0.00077486 €0.00065204 €0.00100638 €0.00070116 €109,080 €70,115
Feb-23 2021 €0.00076532 €0.00065098 €0.00094716 €0.0008831 €92,745 €88,309
Feb-22 2021 €0.00088098 €0.00081273 €0.0013615 €0.00126419 €179,097 €126,418
Feb-21 2021 €0.00126428 €0.00111687 €0.00140309 €0.00121784 €155,474 €121,784
Feb-20 2021 €0.00128298 €0.00120866 €0.00157732 €0.00144429 €248,930 €144,429
Feb-19 2021 €0.00162521 €0.00137783 €0.00188817 €0.00187215 €458,930 €187,215
Feb-18 2021 €0.00181102 €0.00108544 €0.00278323 €0.00188816 €1,872,694 €188,816
Feb-17 2021 €0.00171833 €0.00157416 €0.015402 €0.014309 €2,751,211 €1,430,959
Feb-16 2021 €0.014266 €0.012922 €0.01623 €0.014774 €1,523,584 €1,477,458
Feb-15 2021 €0.014883 €0.010223 €0.01493 €0.01178 €1,317,309 €1,178,030
Feb-14 2021 €0.012028 €0.010656 €0.015811 €0.012429 €1,480,090 €1,242,946
Feb-13 2021 €0.012357 €0.00857001 €0.01278 €0.00857001 €1,168,612 €857,001

Historical and market price analysis of Insolar (XNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 1140 days, from day 03-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.93303 EUR.