Market Cap Tk250.96T -2.77%
Volume 24h Tk23.21T 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Insolar XNS

Insolar (XNS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-27 2021 Tk0.01102 Tk0.01102 Tk0.050186 Tk0.044447 Tk367,839 Tk4,444,681
Feb-26 2021 Tk0.044472 Tk0.031795 Tk0.09891 Tk0.093065 Tk4,669,971 Tk9,306,472
Feb-25 2021 Tk0.093261 Tk0.071911 Tk0.108872 Tk0.085031 Tk16,856,492 Tk8,503,196
Feb-24 2021 Tk0.091134 Tk0.076689 Tk0.118364 Tk0.082466 Tk12,829,251 Tk8,246,521
Feb-23 2021 Tk0.090012 Tk0.076564 Tk0.111399 Tk0.103865 Tk10,908,084 Tk10,386,394
Feb-22 2021 Tk0.103615 Tk0.095588 Tk0.160131 Tk0.148686 Tk21,064,250 Tk14,868,495
Feb-21 2021 Tk0.148697 Tk0.131359 Tk0.165022 Tk0.143235 Tk18,285,817 Tk14,323,431
Feb-20 2021 Tk0.150896 Tk0.142155 Tk0.185514 Tk0.169868 Tk29,277,521 Tk16,986,859
Feb-19 2021 Tk0.191147 Tk0.162052 Tk0.222074 Tk0.22019 Tk53,976,482 Tk22,019,072
Feb-18 2021 Tk0.213001 Tk0.127662 Tk0.327346 Tk0.222073 Tk220,254,371 Tk22,207,381
Feb-17 2021 Tk0.202099 Tk0.185142 Tk1.8115 Tk1.6830 Tk323,579,943 Tk168,300,342
Feb-16 2021 Tk1.6779 Tk1.5198 Tk1.9089 Tk1.7376 Tk179,194,271 Tk173,769,199
Feb-15 2021 Tk1.7505 Tk1.2024 Tk1.7560 Tk1.3855 Tk154,933,489 Tk138,552,379
Feb-14 2021 Tk1.4146 Tk1.2533 Tk1.8596 Tk1.4618 Tk174,078,767 Tk146,187,445
Feb-13 2021 Tk1.4534 Tk1.0079 Tk1.5031 Tk1.0079 Tk137,444,693 Tk100,795,035

Historical and market price analysis of Insolar (XNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1140 days, from day 03-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.