Market Cap NZ$3.83T -2.91%
Volume 24h NZ$332.13B 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
Insolar XNS

Insolar (XNS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-27 2021 NZ$0.0001692 NZ$0.0001692 NZ$0.0007705 NZ$0.0006824 NZ$5,647 NZ$68,239
Feb-26 2021 NZ$0.00068277 NZ$0.00048815 NZ$0.00151856 NZ$0.00142883 NZ$71,698 NZ$142,882
Feb-25 2021 NZ$0.00143183 NZ$0.00110405 NZ$0.00167151 NZ$0.00130549 NZ$258,797 NZ$130,549
Feb-24 2021 NZ$0.00139918 NZ$0.00117741 NZ$0.00181724 NZ$0.0012661 NZ$196,967 NZ$126,609
Feb-23 2021 NZ$0.00138196 NZ$0.00117549 NZ$0.00171031 NZ$0.00159463 NZ$167,471 NZ$159,462
Feb-22 2021 NZ$0.00159081 NZ$0.00146757 NZ$0.00245849 NZ$0.00228277 NZ$323,399 NZ$228,276
Feb-21 2021 NZ$0.00228294 NZ$0.00201676 NZ$0.00253358 NZ$0.00219908 NZ$280,742 NZ$219,907
Feb-20 2021 NZ$0.0023167 NZ$0.00218251 NZ$0.0028482 NZ$0.00260798 NZ$449,497 NZ$260,799
Feb-19 2021 NZ$0.00293468 NZ$0.00248797 NZ$0.0034095 NZ$0.00338058 NZ$828,699 NZ$338,058
Feb-18 2021 NZ$0.00327021 NZ$0.00196 NZ$0.00502574 NZ$0.00340949 NZ$3,381,559 NZ$340,949
Feb-17 2021 NZ$0.00310282 NZ$0.00284249 NZ$0.027813 NZ$0.025839 NZ$4,967,913 NZ$2,583,910
Feb-16 2021 NZ$0.025762 NZ$0.023334 NZ$0.029308 NZ$0.026678 NZ$2,751,164 NZ$2,667,873
Feb-15 2021 NZ$0.026875 NZ$0.018461 NZ$0.02696 NZ$0.021271 NZ$2,378,689 NZ$2,127,191
Feb-14 2021 NZ$0.021719 NZ$0.019242 NZ$0.028551 NZ$0.022444 NZ$2,672,626 NZ$2,244,412
Feb-13 2021 NZ$0.022314 NZ$0.015475 NZ$0.023077 NZ$0.015475 NZ$2,110,184 NZ$1,547,503

Historical and market price analysis of Insolar (XNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1140 days, from day 03-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68479 NZD.