Cap Mercado NZ$4.02T
3.32%
Volumen 24h NZ$241.63B
-26.72%
BTC % 50.33%
0.63%
ETH % 15.28%
-0.78%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-27 2021 | NZ$0.000167 | NZ$0.000167 | NZ$0.00076049 | NZ$0.00067354 | NZ$5,574 | NZ$67,353 |
Feb-26 2021 | NZ$0.00067391 | NZ$0.00048181 | NZ$0.00149884 | NZ$0.00141028 | NZ$70,767 | NZ$141,026 |
Feb-25 2021 | NZ$0.00141324 | NZ$0.00108972 | NZ$0.0016498 | NZ$0.00128853 | NZ$255,436 | NZ$128,854 |
Feb-24 2021 | NZ$0.00138101 | NZ$0.00116212 | NZ$0.00179364 | NZ$0.00124966 | NZ$194,409 | NZ$124,964 |
Feb-23 2021 | NZ$0.00136401 | NZ$0.00116022 | NZ$0.0016881 | NZ$0.00157392 | NZ$165,297 | NZ$157,391 |
Feb-22 2021 | NZ$0.00157015 | NZ$0.00144851 | NZ$0.00242656 | NZ$0.00225312 | NZ$319,199 | NZ$225,311 |
Feb-21 2021 | NZ$0.00225329 | NZ$0.00199056 | NZ$0.00250068 | NZ$0.00217052 | NZ$277,096 | NZ$217,051 |
Feb-20 2021 | NZ$0.00228661 | NZ$0.00215416 | NZ$0.00281121 | NZ$0.00257411 | NZ$443,659 | NZ$257,412 |
Feb-19 2021 | NZ$0.00289657 | NZ$0.00245566 | NZ$0.00336523 | NZ$0.00333667 | NZ$817,937 | NZ$333,668 |
Feb-18 2021 | NZ$0.00322774 | NZ$0.00193454 | NZ$0.00496047 | NZ$0.00336521 | NZ$3,337,643 | NZ$336,521 |
Feb-17 2021 | NZ$0.00306253 | NZ$0.00280557 | NZ$0.027451 | NZ$0.025503 | NZ$4,903,396 | NZ$2,550,354 |
Feb-16 2021 | NZ$0.025427 | NZ$0.023031 | NZ$0.028927 | NZ$0.026332 | NZ$2,715,436 | NZ$2,633,226 |
Feb-15 2021 | NZ$0.026526 | NZ$0.018221 | NZ$0.026609 | NZ$0.020995 | NZ$2,347,798 | NZ$2,099,565 |
Feb-14 2021 | NZ$0.021437 | NZ$0.018992 | NZ$0.028181 | NZ$0.022152 | NZ$2,637,917 | NZ$2,215,264 |
Feb-13 2021 | NZ$0.022024 | NZ$0.015274 | NZ$0.022777 | NZ$0.015274 | NZ$2,082,780 | NZ$1,527,406 |
Análisis de precios históricos y de mercado de Insolar (XNS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1140 días, desde el día 20-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66291 NZD.