Cap Mercado R$12.44T
4.96%
Volumen 24h R$750.04B
-7.16%
BTC % 50.58%
1.18%
ETH % 15.24%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Feb-27 2021 | R$0.00050942 | R$0.00050942 | R$0.00231976 | R$0.00205452 | R$17,003 | R$205,447 |
Feb-26 2021 | R$0.00205564 | R$0.00146967 | R$0.00457195 | R$0.0043018 | R$215,861 | R$430,175 |
Feb-25 2021 | R$0.00431082 | R$0.00332399 | R$0.00503242 | R$0.00393045 | R$779,161 | R$393,045 |
Feb-24 2021 | R$0.00421252 | R$0.00354484 | R$0.00547119 | R$0.00381185 | R$593,009 | R$381,181 |
Feb-23 2021 | R$0.00416068 | R$0.00353906 | R$0.00514924 | R$0.00480097 | R$504,207 | R$480,093 |
Feb-22 2021 | R$0.00478946 | R$0.00441841 | R$0.00740179 | R$0.00687274 | R$973,657 | R$687,270 |
Feb-21 2021 | R$0.00687325 | R$0.00607186 | R$0.00762787 | R$0.0066208 | R$845,229 | R$662,075 |
Feb-20 2021 | R$0.0069749 | R$0.00657088 | R$0.00857509 | R$0.00785187 | R$1,353,301 | R$785,187 |
Feb-19 2021 | R$0.00883546 | R$0.00749056 | R$0.010265 | R$0.010177 | R$2,494,966 | R$1,017,792 |
Feb-18 2021 | R$0.00984562 | R$0.00590097 | R$0.015131 | R$0.010264 | R$10,180,865 | R$1,026,497 |
Feb-17 2021 | R$0.00934168 | R$0.00855789 | R$0.083736 | R$0.077793 | R$14,956,905 | R$7,779,383 |
Feb-16 2021 | R$0.077561 | R$0.070253 | R$0.088239 | R$0.080321 | R$8,282,935 | R$8,032,171 |
Feb-15 2021 | R$0.080915 | R$0.055581 | R$0.081168 | R$0.064043 | R$7,161,524 | R$6,404,336 |
Feb-14 2021 | R$0.06539 | R$0.057933 | R$0.085961 | R$0.067572 | R$8,046,480 | R$6,757,253 |
Feb-13 2021 | R$0.067182 | R$0.04659 | R$0.069478 | R$0.04659 | R$6,353,135 | R$4,659,070 |
Análisis de precios históricos y de mercado de Insolar (XNS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1140 días, desde el día 20-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0724 BRL.