Market Cap CN¥16.52T 1.02%
Volume 24h CN¥1.26T -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 2 Minutes ago
Insolar XNS

Insolar (XNS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-27 2021 CN¥0.00072708 CN¥0.00072708 CN¥0.00331093 CN¥0.00293236 CN¥24,267 CN¥293,230
Feb-26 2021 CN¥0.00293396 CN¥0.00209763 CN¥0.00652543 CN¥0.00613984 CN¥308,093 CN¥613,977
Feb-25 2021 CN¥0.00615273 CN¥0.00474424 CN¥0.00718265 CN¥0.00560982 CN¥1,112,076 CN¥560,983
Feb-24 2021 CN¥0.00601242 CN¥0.00505946 CN¥0.00780888 CN¥0.00544056 CN¥846,386 CN¥544,049
Feb-23 2021 CN¥0.00593843 CN¥0.00505121 CN¥0.00734938 CN¥0.0068523 CN¥719,641 CN¥685,223
Feb-22 2021 CN¥0.00683586 CN¥0.00630628 CN¥0.010564 CN¥0.00980928 CN¥1,389,675 CN¥980,921
Feb-21 2021 CN¥0.00981001 CN¥0.00866621 CN¥0.010887 CN¥0.00944969 CN¥1,206,373 CN¥944,962
Feb-20 2021 CN¥0.00995509 CN¥0.00937845 CN¥0.012239 CN¥0.011206 CN¥1,931,530 CN¥1,120,677
Feb-19 2021 CN¥0.01261 CN¥0.010691 CN¥0.01465 CN¥0.014526 CN¥3,560,998 CN¥1,452,668
Feb-18 2021 CN¥0.014052 CN¥0.0084223 CN¥0.021596 CN¥0.01465 CN¥14,530,874 CN¥1,465,091
Feb-17 2021 CN¥0.013333 CN¥0.012214 CN¥0.119515 CN¥0.111033 CN¥21,347,588 CN¥11,103,303
Feb-16 2021 CN¥0.110702 CN¥0.100271 CN¥0.125941 CN¥0.114641 CN¥11,822,010 CN¥11,464,101
Feb-15 2021 CN¥0.115488 CN¥0.07933 CN¥0.115849 CN¥0.091407 CN¥10,221,450 CN¥9,140,737
Feb-14 2021 CN¥0.09333 CN¥0.082686 CN¥0.12269 CN¥0.096444 CN¥11,484,524 CN¥9,644,446
Feb-13 2021 CN¥0.095888 CN¥0.066497 CN¥0.099165 CN¥0.066497 CN¥9,067,659 CN¥6,649,766

Historical and market price analysis of Insolar (XNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1140 days, from day 03-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2397 CNY.