Market Cap CHF2.08T -2.72%
Volume 24h CHF194.91B 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Insolar XNS

Insolar (XNS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-27 2021 CHF0.00009203 CHF0.00009203 CHF0.00041908 CHF0.00037116 CHF3,072 CHF37,116
Feb-26 2021 CHF0.00037136 CHF0.0002655 CHF0.00082596 CHF0.00077715 CHF38,997 CHF77,715
Feb-25 2021 CHF0.00077878 CHF0.0006005 CHF0.00090914 CHF0.00071006 CHF140,762 CHF71,007
Feb-24 2021 CHF0.00076102 CHF0.0006404 CHF0.00098841 CHF0.00068864 CHF107,132 CHF68,863
Feb-23 2021 CHF0.00075166 CHF0.00063936 CHF0.00093025 CHF0.00086733 CHF91,089 CHF86,733
Feb-22 2021 CHF0.00086525 CHF0.00079822 CHF0.00133719 CHF0.00124161 CHF175,899 CHF124,161
Feb-21 2021 CHF0.0012417 CHF0.00109693 CHF0.00137803 CHF0.0011961 CHF152,697 CHF119,609
Feb-20 2021 CHF0.00126007 CHF0.00118708 CHF0.00154916 CHF0.0014185 CHF244,485 CHF141,850
Feb-19 2021 CHF0.00159619 CHF0.00135323 CHF0.00185445 CHF0.00183872 CHF450,736 CHF183,872
Feb-18 2021 CHF0.00177869 CHF0.00106605 CHF0.00273354 CHF0.00185444 CHF1,839,255 CHF185,445
Feb-17 2021 CHF0.00168765 CHF0.00154605 CHF0.015127 CHF0.014054 CHF2,702,086 CHF1,405,408
Feb-16 2021 CHF0.014012 CHF0.012691 CHF0.015941 CHF0.01451 CHF1,496,379 CHF1,451,076
Feb-15 2021 CHF0.014617 CHF0.010041 CHF0.014663 CHF0.011569 CHF1,293,787 CHF1,156,995
Feb-14 2021 CHF0.011813 CHF0.010466 CHF0.015529 CHF0.012207 CHF1,453,662 CHF1,220,752
Feb-13 2021 CHF0.012137 CHF0.00841698 CHF0.012551 CHF0.00841698 CHF1,147,745 CHF841,699

Historical and market price analysis of Insolar (XNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1140 days, from day 03-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91637 CHF.