Market Cap AU$3.50T -2.77%
Volume 24h AU$323.93B 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Insolar XNS

Insolar (XNS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-27 2021 AU$0.00015379 AU$0.00015379 AU$0.00070033 AU$0.00062026 AU$5,133 AU$62,025
Feb-26 2021 AU$0.00062059 AU$0.00044369 AU$0.00138027 AU$0.00129871 AU$65,169 AU$129,870
Feb-25 2021 AU$0.00130144 AU$0.00100351 AU$0.00151929 AU$0.0011866 AU$235,229 AU$118,660
Feb-24 2021 AU$0.00127176 AU$0.00107019 AU$0.00165175 AU$0.0011508 AU$179,030 AU$115,079
Feb-23 2021 AU$0.00125611 AU$0.00106844 AU$0.00155456 AU$0.00144941 AU$152,220 AU$144,940
Feb-22 2021 AU$0.00144594 AU$0.00133392 AU$0.0022346 AU$0.00207488 AU$293,948 AU$207,487
Feb-21 2021 AU$0.00207503 AU$0.00183309 AU$0.00230285 AU$0.00199882 AU$255,175 AU$199,881
Feb-20 2021 AU$0.00210572 AU$0.00198375 AU$0.00258882 AU$0.00237048 AU$408,562 AU$237,048
Feb-19 2021 AU$0.00266743 AU$0.0022614 AU$0.00309901 AU$0.00307271 AU$753,232 AU$307,272
Feb-18 2021 AU$0.0029724 AU$0.0017815 AU$0.00456806 AU$0.00309899 AU$3,073,608 AU$309,900
Feb-17 2021 AU$0.00282025 AU$0.00258363 AU$0.02528 AU$0.023486 AU$4,515,497 AU$2,348,599
Feb-16 2021 AU$0.023415 AU$0.021209 AU$0.026639 AU$0.024249 AU$2,500,622 AU$2,424,916
Feb-15 2021 AU$0.024428 AU$0.01678 AU$0.024504 AU$0.019334 AU$2,162,067 AU$1,933,472
Feb-14 2021 AU$0.019741 AU$0.01749 AU$0.025951 AU$0.0204 AU$2,429,236 AU$2,040,018
Feb-13 2021 AU$0.020282 AU$0.014065 AU$0.020975 AU$0.014065 AU$1,918,015 AU$1,406,576

Historical and market price analysis of Insolar (XNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1140 days, from day 03-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.