Market Cap Bs.83.68T -1.71%
Volume 24h Bs.7.74T 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
INME Run INMER

INME Run (INMER) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-25 2022 Bs.0.010811 Bs.0 Bs.0.010811 Bs.0.010811 - -
Nov-24 2022 Bs.0.010811 Bs.0.010811 Bs.0.010811 Bs.0.010811 - -
Nov-23 2022 Bs.0.010811 Bs.0.010811 Bs.0.010811 Bs.0.010811 - -
Nov-22 2022 Bs.0.010811 Bs.0.010811 Bs.0.010811 Bs.0.010811 - -
Nov-21 2022 Bs.0.010811 Bs.0.010811 Bs.0.010811 Bs.0.010811 - -
Nov-20 2022 Bs.0.010811 Bs.0.010811 Bs.0.010811 Bs.0.010811 - -
Nov-19 2022 Bs.0.010811 Bs.0.010809 Bs.0.010811 Bs.0.010809 - -
Nov-18 2022 Bs.0.010809 Bs.0.010575 Bs.0.010865 Bs.0.01059 - -
Nov-17 2022 Bs.0.010583 Bs.0.010477 Bs.0.010963 Bs.0.010963 Bs.383 -
Nov-16 2022 Bs.0.010963 Bs.0.010963 Bs.0.010963 Bs.0.010963 - -
Nov-15 2022 Bs.0.010963 Bs.0.010911 Bs.0.011224 Bs.0.011106 - -
Nov-14 2022 Bs.0.011067 Bs.0.010848 Bs.0.012418 Bs.0.012099 Bs.16,601 -
Nov-13 2022 Bs.0.012087 Bs.0.012011 Bs.0.013035 Bs.0.012881 Bs.10,441 -
Nov-12 2022 Bs.0.012881 Bs.0.012407 Bs.0.016164 Bs.0.01323 - -
Nov-11 2022 Bs.0.013206 Bs.0.012808 Bs.0.013928 Bs.0.013885 Bs.152 -

Historical and market price analysis of INME Run (INMER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 115 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.