Market Cap AU$3.50T 2.12%
Volume 24h AU$265.48B -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 44 Seconds ago
INME Run INMER

INME Run (INMER) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-25 2022 AU$0.00045491 AU$0 AU$0.00045491 AU$0.00045491 - -
Nov-24 2022 AU$0.00045491 AU$0.00045491 AU$0.00045491 AU$0.00045491 - -
Nov-23 2022 AU$0.00045491 AU$0.00045491 AU$0.00045491 AU$0.00045491 - -
Nov-22 2022 AU$0.00045491 AU$0.00045491 AU$0.00045491 AU$0.00045491 - -
Nov-21 2022 AU$0.00045491 AU$0.00045491 AU$0.00045491 AU$0.00045491 - -
Nov-20 2022 AU$0.00045491 AU$0.00045491 AU$0.00045491 AU$0.00045491 - -
Nov-19 2022 AU$0.00045491 AU$0.00045483 AU$0.00045491 AU$0.00045483 - -
Nov-18 2022 AU$0.00045483 AU$0.000445 AU$0.00045719 AU$0.00044563 - -
Nov-17 2022 AU$0.00044535 AU$0.00044085 AU$0.00046131 AU$0.00046131 AU$16 -
Nov-16 2022 AU$0.00046131 AU$0.00046131 AU$0.00046131 AU$0.00046131 - -
Nov-15 2022 AU$0.00046131 AU$0.00045915 AU$0.00047229 AU$0.00046734 - -
Nov-14 2022 AU$0.00046569 AU$0.00045647 AU$0.00052255 AU$0.00050914 AU$699 -
Nov-13 2022 AU$0.00050863 AU$0.00050541 AU$0.00054849 AU$0.00054202 AU$439 -
Nov-12 2022 AU$0.00054202 AU$0.0005221 AU$0.00068017 AU$0.00055669 - -
Nov-11 2022 AU$0.00055571 AU$0.00053895 AU$0.00058607 AU$0.00058427 AU$6 -

Historical and market price analysis of INME Run (INMER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 115 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5328 AUD.