Market Cap zł9.27T -1.71%
Volume 24h zł857.50B 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
INME Run INMER

INME Run (INMER) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-25 2022 zł0.00119776 zł0 zł0.00119776 zł0.00119776 - -
Nov-24 2022 zł0.00119776 zł0.00119776 zł0.00119776 zł0.00119776 - -
Nov-23 2022 zł0.00119776 zł0.00119776 zł0.00119776 zł0.00119776 - -
Nov-22 2022 zł0.00119776 zł0.00119776 zł0.00119776 zł0.00119776 - -
Nov-21 2022 zł0.00119776 zł0.00119776 zł0.00119776 zł0.00119776 - -
Nov-20 2022 zł0.00119776 zł0.00119776 zł0.00119776 zł0.00119776 - -
Nov-19 2022 zł0.00119776 zł0.00119754 zł0.00119776 zł0.00119754 - -
Nov-18 2022 zł0.00119755 zł0.00117166 zł0.00120377 zł0.00117331 - -
Nov-17 2022 zł0.00117259 zł0.00116074 zł0.0012146 zł0.0012146 zł42 -
Nov-16 2022 zł0.0012146 zł0.0012146 zł0.0012146 zł0.0012146 - -
Nov-15 2022 zł0.0012146 zł0.00120893 zł0.00124353 zł0.0012305 - -
Nov-14 2022 zł0.00122614 zł0.00120187 zł0.00137584 zł0.00134054 zł1,839 -
Nov-13 2022 zł0.0013392 zł0.00133071 zł0.00144416 zł0.00142711 zł1,157 -
Nov-12 2022 zł0.00142711 zł0.00137465 zł0.00179084 zł0.00146575 - -
Nov-11 2022 zł0.00146315 zł0.00141903 zł0.00154308 zł0.00153836 zł17 -

Historical and market price analysis of INME Run (INMER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 115 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03577 PLN.