Market Cap AR$1,996.07T -2.77%
Volume 24h AR$184.63T 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 58 Seconds ago
INME Run INMER

INME Run (INMER) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-25 2022 AR$0.25904 AR$0 AR$0.25904 AR$0.25904 - -
Nov-24 2022 AR$0.25904 AR$0.25904 AR$0.25904 AR$0.25904 - -
Nov-23 2022 AR$0.25904 AR$0.25904 AR$0.25904 AR$0.25904 - -
Nov-22 2022 AR$0.25904 AR$0.25904 AR$0.25904 AR$0.25904 - -
Nov-21 2022 AR$0.25904 AR$0.25904 AR$0.25904 AR$0.25904 - -
Nov-20 2022 AR$0.25904 AR$0.25904 AR$0.25904 AR$0.25904 - -
Nov-19 2022 AR$0.25904 AR$0.258992 AR$0.25904 AR$0.258992 - -
Nov-18 2022 AR$0.258994 AR$0.253394 AR$0.260339 AR$0.253752 - -
Nov-17 2022 AR$0.253595 AR$0.251032 AR$0.262681 AR$0.262681 AR$9,173 -
Nov-16 2022 AR$0.262681 AR$0.262681 AR$0.262681 AR$0.262681 - -
Nov-15 2022 AR$0.262681 AR$0.261454 AR$0.268938 AR$0.266119 - -
Nov-14 2022 AR$0.265176 AR$0.259928 AR$0.297553 AR$0.289919 AR$397,767 -
Nov-13 2022 AR$0.289627 AR$0.287793 AR$0.312328 AR$0.308641 AR$250,174 -
Nov-12 2022 AR$0.308641 AR$0.297296 AR$0.387305 AR$0.316998 - -
Nov-11 2022 AR$0.316435 AR$0.306894 AR$0.333722 AR$0.3327 AR$3,648 -

Historical and market price analysis of INME Run (INMER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 115 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.8133 ARS.