Market Cap CN¥16.42T -2.47%
Volume 24h CN¥1.54T 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
INME Run INMER

INME Run (INMER) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-25 2022 CN¥0.00214901 CN¥0 CN¥0.00214901 CN¥0.00214901 - -
Nov-24 2022 CN¥0.00214901 CN¥0.00214901 CN¥0.00214901 CN¥0.00214901 - -
Nov-23 2022 CN¥0.00214901 CN¥0.00214901 CN¥0.00214901 CN¥0.00214901 - -
Nov-22 2022 CN¥0.00214901 CN¥0.00214901 CN¥0.00214901 CN¥0.00214901 - -
Nov-21 2022 CN¥0.00214901 CN¥0.00214901 CN¥0.00214901 CN¥0.00214901 - -
Nov-20 2022 CN¥0.00214901 CN¥0.00214901 CN¥0.00214901 CN¥0.00214901 - -
Nov-19 2022 CN¥0.00214901 CN¥0.00214861 CN¥0.00214901 CN¥0.00214861 - -
Nov-18 2022 CN¥0.00214863 CN¥0.00210217 CN¥0.00215979 CN¥0.00210514 - -
Nov-17 2022 CN¥0.00210384 CN¥0.00208257 CN¥0.00217922 CN¥0.00217922 CN¥76 -
Nov-16 2022 CN¥0.00217922 CN¥0.00217922 CN¥0.00217922 CN¥0.00217922 - -
Nov-15 2022 CN¥0.00217922 CN¥0.00216903 CN¥0.00223112 CN¥0.00220774 - -
Nov-14 2022 CN¥0.00219991 CN¥0.00215638 CN¥0.00246852 CN¥0.00240518 CN¥3,300 -
Nov-13 2022 CN¥0.00240276 CN¥0.00238755 CN¥0.00259109 CN¥0.0025605 CN¥2,075 -
Nov-12 2022 CN¥0.0025605 CN¥0.00246638 CN¥0.0032131 CN¥0.00262983 - -
Nov-11 2022 CN¥0.00262516 CN¥0.00254601 CN¥0.00276857 CN¥0.00276009 CN¥30 -

Historical and market price analysis of INME Run (INMER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 115 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.