Market Cap MX$39.25T 3.68%
Volume 24h MX$3.06T -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 1 minute ago
INME Run INMER

INME Run (INMER) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-25 2022 MX$0.00502478 MX$0 MX$0.00502478 MX$0.00502478 - -
Nov-24 2022 MX$0.00502478 MX$0.00502478 MX$0.00502478 MX$0.00502478 - -
Nov-23 2022 MX$0.00502478 MX$0.00502478 MX$0.00502478 MX$0.00502478 - -
Nov-22 2022 MX$0.00502478 MX$0.00502478 MX$0.00502478 MX$0.00502478 - -
Nov-21 2022 MX$0.00502478 MX$0.00502478 MX$0.00502478 MX$0.00502478 - -
Nov-20 2022 MX$0.00502478 MX$0.00502478 MX$0.00502478 MX$0.00502478 - -
Nov-19 2022 MX$0.00502478 MX$0.00502385 MX$0.00502478 MX$0.00502385 - -
Nov-18 2022 MX$0.00502389 MX$0.00491526 MX$0.00504999 MX$0.00492221 - -
Nov-17 2022 MX$0.00491917 MX$0.00486945 MX$0.00509541 MX$0.00509541 MX$178 -
Nov-16 2022 MX$0.00509541 MX$0.00509541 MX$0.00509541 MX$0.00509541 - -
Nov-15 2022 MX$0.00509541 MX$0.00507161 MX$0.00521678 MX$0.0051621 - -
Nov-14 2022 MX$0.0051438 MX$0.00504201 MX$0.00577185 MX$0.00562376 MX$7,716 -
Nov-13 2022 MX$0.0056181 MX$0.00558253 MX$0.00605844 MX$0.00598693 MX$4,853 -
Nov-12 2022 MX$0.00598693 MX$0.00576685 MX$0.00751282 MX$0.00614902 - -
Nov-11 2022 MX$0.00613811 MX$0.00595304 MX$0.00647344 MX$0.00645361 MX$71 -

Historical and market price analysis of INME Run (INMER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 115 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93055 MXN.