Market Cap Rp37,388.65T -0.66%
Volume 24h Rp3,411.05T 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
INME Run INMER

INME Run (INMER) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-25 2022 Rp4.8107 Rp0 Rp4.8107 Rp4.8107 - -
Nov-24 2022 Rp4.8107 Rp4.8107 Rp4.8107 Rp4.8107 - -
Nov-23 2022 Rp4.8107 Rp4.8107 Rp4.8107 Rp4.8107 - -
Nov-22 2022 Rp4.8107 Rp4.8107 Rp4.8107 Rp4.8107 - -
Nov-21 2022 Rp4.8107 Rp4.8107 Rp4.8107 Rp4.8107 - -
Nov-20 2022 Rp4.8107 Rp4.8107 Rp4.8107 Rp4.8107 - -
Nov-19 2022 Rp4.8107 Rp4.8098 Rp4.8107 Rp4.8098 - -
Nov-18 2022 Rp4.8099 Rp4.7059 Rp4.8349 Rp4.7125 - -
Nov-17 2022 Rp4.7096 Rp4.6620 Rp4.8784 Rp4.8784 Rp170,361 -
Nov-16 2022 Rp4.8784 Rp4.8784 Rp4.8784 Rp4.8784 - -
Nov-15 2022 Rp4.8784 Rp4.8556 Rp4.9945 Rp4.9422 - -
Nov-14 2022 Rp4.9247 Rp4.8272 Rp5.526 Rp5.384 Rp7,387,138 -
Nov-13 2022 Rp5.378 Rp5.344 Rp5.800 Rp5.731 Rp4,646,118 -
Nov-12 2022 Rp5.731 Rp5.521 Rp7.192 Rp5.887 - -
Nov-11 2022 Rp5.876 Rp5.699 Rp6.197 Rp6.178 Rp67,756 -

Historical and market price analysis of INME Run (INMER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 115 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16209.46142 IDR.