Market Cap R42.23T -2.91%
Volume 24h R3.66T 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 8 Seconds ago
INME Run INMER

INME Run (INMER) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-25 2022 R0.00551222 R0 R0.00551222 R0.00551222 - -
Nov-24 2022 R0.00551222 R0.00551222 R0.00551222 R0.00551222 - -
Nov-23 2022 R0.00551222 R0.00551222 R0.00551222 R0.00551222 - -
Nov-22 2022 R0.00551222 R0.00551222 R0.00551222 R0.00551222 - -
Nov-21 2022 R0.00551222 R0.00551222 R0.00551222 R0.00551222 - -
Nov-20 2022 R0.00551222 R0.00551222 R0.00551222 R0.00551222 - -
Nov-19 2022 R0.00551222 R0.00551121 R0.00551222 R0.00551121 - -
Nov-18 2022 R0.00551125 R0.00539208 R0.00553988 R0.00539971 - -
Nov-17 2022 R0.00539637 R0.00534182 R0.00558971 R0.00558971 R195 -
Nov-16 2022 R0.00558971 R0.00558971 R0.00558971 R0.00558971 - -
Nov-15 2022 R0.00558971 R0.00556359 R0.00572285 R0.00566286 - -
Nov-14 2022 R0.00564279 R0.00553112 R0.00633176 R0.00616932 R8,464 -
Nov-13 2022 R0.00616311 R0.00612408 R0.00664616 R0.00656771 R5,324 -
Nov-12 2022 R0.00656771 R0.00632629 R0.00824163 R0.00674553 - -
Nov-11 2022 R0.00673356 R0.00653053 R0.00710141 R0.00707967 R78 -

Historical and market price analysis of INME Run (INMER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 115 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.57295 ZAR.