Market Cap RM10.83T -2.87%
Volume 24h RM1.01T 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 51 Seconds ago
INME Run INMER

INME Run (INMER) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-25 2022 RM0.00141493 RM0 RM0.00141493 RM0.00141493 - -
Nov-24 2022 RM0.00141493 RM0.00141493 RM0.00141493 RM0.00141493 - -
Nov-23 2022 RM0.00141493 RM0.00141493 RM0.00141493 RM0.00141493 - -
Nov-22 2022 RM0.00141493 RM0.00141493 RM0.00141493 RM0.00141493 - -
Nov-21 2022 RM0.00141493 RM0.00141493 RM0.00141493 RM0.00141493 - -
Nov-20 2022 RM0.00141493 RM0.00141493 RM0.00141493 RM0.00141493 - -
Nov-19 2022 RM0.00141493 RM0.00141467 RM0.00141493 RM0.00141467 - -
Nov-18 2022 RM0.00141468 RM0.00138409 RM0.00142203 RM0.00138605 - -
Nov-17 2022 RM0.00138519 RM0.00137119 RM0.00143482 RM0.00143482 RM50 -
Nov-16 2022 RM0.00143482 RM0.00143482 RM0.00143482 RM0.00143482 - -
Nov-15 2022 RM0.00143482 RM0.00142812 RM0.001469 RM0.0014536 - -
Nov-14 2022 RM0.00144845 RM0.00141978 RM0.0016253 RM0.0015836 RM2,173 -
Nov-13 2022 RM0.00158201 RM0.00157199 RM0.001706 RM0.00168587 RM1,367 -
Nov-12 2022 RM0.00168587 RM0.00162389 RM0.00211554 RM0.00173151 - -
Nov-11 2022 RM0.00172844 RM0.00167632 RM0.00182286 RM0.00181728 RM20 -

Historical and market price analysis of INME Run (INMER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 115 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.