Market Cap CA$3.13T 1.13%
Volume 24h CA$237.60B -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 3 Minutes ago
INME Run INMER

INME Run (INMER) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-25 2022 CA$0.00040713 CA$0 CA$0.00040713 CA$0.00040713 - -
Nov-24 2022 CA$0.00040713 CA$0.00040713 CA$0.00040713 CA$0.00040713 - -
Nov-23 2022 CA$0.00040713 CA$0.00040713 CA$0.00040713 CA$0.00040713 - -
Nov-22 2022 CA$0.00040713 CA$0.00040713 CA$0.00040713 CA$0.00040713 - -
Nov-21 2022 CA$0.00040713 CA$0.00040713 CA$0.00040713 CA$0.00040713 - -
Nov-20 2022 CA$0.00040713 CA$0.00040713 CA$0.00040713 CA$0.00040713 - -
Nov-19 2022 CA$0.00040713 CA$0.00040706 CA$0.00040713 CA$0.00040706 - -
Nov-18 2022 CA$0.00040706 CA$0.00039826 CA$0.00040917 CA$0.00039882 - -
Nov-17 2022 CA$0.00039857 CA$0.00039455 CA$0.00041286 CA$0.00041286 CA$14 -
Nov-16 2022 CA$0.00041286 CA$0.00041286 CA$0.00041286 CA$0.00041286 - -
Nov-15 2022 CA$0.00041286 CA$0.00041093 CA$0.00042269 CA$0.00041826 - -
Nov-14 2022 CA$0.00041678 CA$0.00040853 CA$0.00046766 CA$0.00045566 CA$625 -
Nov-13 2022 CA$0.00045521 CA$0.00045232 CA$0.00049088 CA$0.00048509 CA$393 -
Nov-12 2022 CA$0.00048509 CA$0.00046726 CA$0.00060873 CA$0.00049822 - -
Nov-11 2022 CA$0.00049734 CA$0.00048234 CA$0.00052451 CA$0.0005229 CA$6 -

Historical and market price analysis of INME Run (INMER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 115 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37181 CAD.