Market Cap HK$17.75T -3.02%
Volume 24h HK$1.52T 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 40 Seconds ago
INME Run INMER

INME Run (INMER) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-25 2022 HK$0.00231994 HK$0 HK$0.00231994 HK$0.00231994 - -
Nov-24 2022 HK$0.00231994 HK$0.00231994 HK$0.00231994 HK$0.00231994 - -
Nov-23 2022 HK$0.00231994 HK$0.00231994 HK$0.00231994 HK$0.00231994 - -
Nov-22 2022 HK$0.00231994 HK$0.00231994 HK$0.00231994 HK$0.00231994 - -
Nov-21 2022 HK$0.00231994 HK$0.00231994 HK$0.00231994 HK$0.00231994 - -
Nov-20 2022 HK$0.00231994 HK$0.00231994 HK$0.00231994 HK$0.00231994 - -
Nov-19 2022 HK$0.00231994 HK$0.00231952 HK$0.00231994 HK$0.00231952 - -
Nov-18 2022 HK$0.00231953 HK$0.00226938 HK$0.00233158 HK$0.00227259 - -
Nov-17 2022 HK$0.00227118 HK$0.00224823 HK$0.00235256 HK$0.00235256 HK$82 -
Nov-16 2022 HK$0.00235256 HK$0.00235256 HK$0.00235256 HK$0.00235256 - -
Nov-15 2022 HK$0.00235256 HK$0.00234157 HK$0.00240859 HK$0.00238335 - -
Nov-14 2022 HK$0.0023749 HK$0.0023279 HK$0.00266487 HK$0.0025965 HK$3,562 -
Nov-13 2022 HK$0.00259388 HK$0.00257746 HK$0.00279719 HK$0.00276417 HK$2,241 -
Nov-12 2022 HK$0.00276417 HK$0.00266256 HK$0.00346868 HK$0.00283901 - -
Nov-11 2022 HK$0.00283397 HK$0.00274852 HK$0.00298879 HK$0.00297964 HK$33 -

Historical and market price analysis of INME Run (INMER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 115 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81686 HKD.