Market Cap NZ$3.83T -2.55%
Volume 24h NZ$358.32B 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
INME Run INMER

INME Run (INMER) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-25 2022 NZ$0.00050025 NZ$0 NZ$0.00050025 NZ$0.00050025 - -
Nov-24 2022 NZ$0.00050025 NZ$0.00050025 NZ$0.00050025 NZ$0.00050025 - -
Nov-23 2022 NZ$0.00050025 NZ$0.00050025 NZ$0.00050025 NZ$0.00050025 - -
Nov-22 2022 NZ$0.00050025 NZ$0.00050025 NZ$0.00050025 NZ$0.00050025 - -
Nov-21 2022 NZ$0.00050025 NZ$0.00050025 NZ$0.00050025 NZ$0.00050025 - -
Nov-20 2022 NZ$0.00050025 NZ$0.00050025 NZ$0.00050025 NZ$0.00050025 - -
Nov-19 2022 NZ$0.00050025 NZ$0.00050016 NZ$0.00050025 NZ$0.00050016 - -
Nov-18 2022 NZ$0.00050016 NZ$0.00048935 NZ$0.00050276 NZ$0.00049004 - -
Nov-17 2022 NZ$0.00048974 NZ$0.00048479 NZ$0.00050728 NZ$0.00050728 NZ$18 -
Nov-16 2022 NZ$0.00050728 NZ$0.00050728 NZ$0.00050728 NZ$0.00050728 - -
Nov-15 2022 NZ$0.00050728 NZ$0.00050491 NZ$0.00051937 NZ$0.00051392 - -
Nov-14 2022 NZ$0.0005121 NZ$0.00050197 NZ$0.00057463 NZ$0.00055989 NZ$768 -
Nov-13 2022 NZ$0.00055932 NZ$0.00055578 NZ$0.00060316 NZ$0.00059604 NZ$483 -
Nov-12 2022 NZ$0.00059604 NZ$0.00057413 NZ$0.00074796 NZ$0.00061218 - -
Nov-11 2022 NZ$0.00061109 NZ$0.00059267 NZ$0.00064448 NZ$0.0006425 NZ$7 -

Historical and market price analysis of INME Run (INMER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 115 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68557 NZD.