Market Cap Tk253.20T 3.48%
Volume 24h Tk19.45T -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 1 minute ago
INME Run INMER

INME Run (INMER) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-25 2022 Tk0.032568 Tk0 Tk0.032568 Tk0.032568 - -
Nov-24 2022 Tk0.032568 Tk0.032568 Tk0.032568 Tk0.032568 - -
Nov-23 2022 Tk0.032568 Tk0.032568 Tk0.032568 Tk0.032568 - -
Nov-22 2022 Tk0.032568 Tk0.032568 Tk0.032568 Tk0.032568 - -
Nov-21 2022 Tk0.032568 Tk0.032568 Tk0.032568 Tk0.032568 - -
Nov-20 2022 Tk0.032568 Tk0.032568 Tk0.032568 Tk0.032568 - -
Nov-19 2022 Tk0.032568 Tk0.032562 Tk0.032568 Tk0.032562 - -
Nov-18 2022 Tk0.032562 Tk0.031858 Tk0.032732 Tk0.031903 - -
Nov-17 2022 Tk0.031884 Tk0.031561 Tk0.033026 Tk0.033026 Tk1,153 -
Nov-16 2022 Tk0.033026 Tk0.033026 Tk0.033026 Tk0.033026 - -
Nov-15 2022 Tk0.033026 Tk0.032872 Tk0.033813 Tk0.033458 - -
Nov-14 2022 Tk0.03334 Tk0.03268 Tk0.03741 Tk0.036451 Tk50,010 -
Nov-13 2022 Tk0.036414 Tk0.036183 Tk0.039268 Tk0.038804 Tk31,454 -
Nov-12 2022 Tk0.038804 Tk0.037378 Tk0.048695 Tk0.039855 - -
Nov-11 2022 Tk0.039784 Tk0.038585 Tk0.041958 Tk0.041829 Tk459 -

Historical and market price analysis of INME Run (INMER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 115 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.