Market Cap CHF2.09T -2.73%
Volume 24h CHF194.64B 14.64%
BTC % 49.74% -1.68%
ETH % 15.71% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
INME Run INMER

INME Run (INMER) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-25 2022 CHF0.00027207 CHF0 CHF0.00027207 CHF0.00027207 - -
Nov-24 2022 CHF0.00027207 CHF0.00027207 CHF0.00027207 CHF0.00027207 - -
Nov-23 2022 CHF0.00027207 CHF0.00027207 CHF0.00027207 CHF0.00027207 - -
Nov-22 2022 CHF0.00027207 CHF0.00027207 CHF0.00027207 CHF0.00027207 - -
Nov-21 2022 CHF0.00027207 CHF0.00027207 CHF0.00027207 CHF0.00027207 - -
Nov-20 2022 CHF0.00027207 CHF0.00027207 CHF0.00027207 CHF0.00027207 - -
Nov-19 2022 CHF0.00027207 CHF0.00027202 CHF0.00027207 CHF0.00027202 - -
Nov-18 2022 CHF0.00027202 CHF0.00026614 CHF0.00027343 CHF0.00026651 - -
Nov-17 2022 CHF0.00026635 CHF0.00026366 CHF0.00027589 CHF0.00027589 CHF10 -
Nov-16 2022 CHF0.00027589 CHF0.00027589 CHF0.00027589 CHF0.00027589 - -
Nov-15 2022 CHF0.00027589 CHF0.0002746 CHF0.00028246 CHF0.0002795 - -
Nov-14 2022 CHF0.00027851 CHF0.000273 CHF0.00031252 CHF0.0003045 CHF418 -
Nov-13 2022 CHF0.00030419 CHF0.00030227 CHF0.00032803 CHF0.00032416 CHF263 -
Nov-12 2022 CHF0.00032416 CHF0.00031225 CHF0.00040678 CHF0.00033294 - -
Nov-11 2022 CHF0.00033235 CHF0.00032233 CHF0.00035051 CHF0.00034943 CHF4 -

Historical and market price analysis of INME Run (INMER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 115 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91672 CHF.